Stock listing
SET:EGATIF North Bangkok Power Plant Block 1 Infrastructure Fund (กองทุนรวมโครงสร้างพื้นฐาน โรงไฟฟ้าพระนครเหนือ ชุดที่ 1 การไฟฟ้าฝ่ายผลิตแห่งประเทศไทย) หุ้น
Follow North Bangkok Power Plant Block 1 Infrastructure Fund into a list and get an email when it puts out news.
Share price · SET:EGATIF
6.05 THB -0.05 (-0.8%)
Close on Nov 5, 2026
- Day range
- 6.05 – 6.10 THBNov 5, 2026
- Volume
- 16,206 sharesNov 5, 2026
- Traded on an average day
- 3.09M THBMedian day 217,411 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SET:EGATIF · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6.05 | -0.05 | -0.8% | 6.05 | 6.10 | 6.05 | 16,206 | |
| 6.10 | +0.05 | +0.8% | 6.05 | 6.10 | 6.05 | 23,936 | |
| 6.05 | 0.00 | 0.0% | 6.05 | 6.10 | 6.05 | 192,414 | |
| 6.05 | 0.00 | 0.0% | 6.05 | 6.10 | 6.05 | 192,800 | |
| 6.05 | -0.05 | -0.8% | 6.10 | 6.10 | 6.05 | 56,500 | |
| 6.10 | +0.05 | +0.8% | 6.05 | 6.10 | 6.05 | 205,500 | |
| 6.05 | 0.00 | 0.0% | 6.10 | 6.10 | 6.05 | 19,300 | |
| 6.05 | 0.00 | 0.0% | 6.05 | 6.10 | 6.00 | 307,200 | |
| 6.05 | -0.05 | -0.8% | 6.05 | 6.10 | 6.05 | 59,700 | |
| 6.10 | +0.05 | +0.8% | 6.05 | 6.10 | 6.00 | 174,500 | |
| 6.05 | 0.00 | 0.0% | 6.05 | 6.05 | 6.00 | 81,100 | |
| 6.05 | 0.00 | 0.0% | 6.00 | 6.10 | 6.00 | 65,900 | |
| 6.05 | 0.00 | 0.0% | 6.05 | 6.05 | 6.00 | 202,400 | |
| 6.05 | +0.05 | +0.8% | 6.00 | 6.10 | 6.00 | 3,180,200 | |
| 6.00 | -0.05 | -0.8% | 6.05 | 6.05 | 6.00 | 657,200 | |
| 6.05 | -0.05 | -0.8% | 6.05 | 6.10 | 6.00 | 606,400 | |
| 6.10 | 0.00 | 0.0% | 6.05 | 6.10 | 6.00 | 233,200 | |
| 6.10 | 0.00 | 0.0% | 6.05 | 6.10 | 6.00 | 201,700 | |
| 6.10 | 0.00 | 0.0% | 6.05 | 6.10 | 6.00 | 563,800 | |
| 6.10 | +0.05 | +0.8% | 6.05 | 6.10 | 6.00 | 702,300 | |
| 6.05 | -0.05 | -0.8% | 6.10 | 6.10 | 6.05 | 215,300 | |
| 6.10 | 0.00 | 0.0% | 6.05 | 6.10 | 6.05 | 82,709 | |
| 6.10 | +0.05 | +0.8% | 6.05 | 6.10 | 6.05 | 58,305 | |
| 6.05 | -0.05 | -0.8% | 6.05 | 6.10 | 6.05 | 167,015 | |
| 6.10 | +0.05 | +0.8% | 6.05 | 6.10 | 6.05 | 153,100 | |
| 6.05 | 0.00 | 0.0% | 6.05 | 6.10 | 6.05 | 301,500 | |
| 6.05 | -0.05 | -0.8% | 6.05 | 6.10 | 6.05 | 399,620 | |
| 6.10 | +0.05 | +0.8% | 6.05 | 6.10 | 6.05 | 320,218 | |
| 6.05 | -0.05 | -0.8% | 6.05 | 6.10 | 6.05 | 93,716 | |
| 6.10 | +0.05 | +0.8% | 6.05 | 6.10 | 6.05 | 74,498 | |
| 6.05 | -0.05 | -0.8% | 6.10 | 6.10 | 6.05 | 863,619 | |
| 6.10 | 0.00 | 0.0% | 6.05 | 6.10 | 6.05 | 120,722 | |
| 6.10 | +0.05 | +0.8% | 6.10 | 6.10 | 6.05 | 279,830 | |
| 6.05 | -0.05 | -0.8% | 6.10 | 6.10 | 6.05 | 399,949 | |
| 6.10 | 0.00 | 0.0% | 6.10 | 6.10 | 6.05 | 211,118 | |
| 6.10 | 0.00 | 0.0% | 6.05 | 6.10 | 6.05 | 333,503 | |
| 6.10 | 0.00 | 0.0% | 6.05 | 6.10 | 6.05 | 217,411 | |
| 6.10 | 0.00 | 0.0% | 6.10 | 6.10 | 6.05 | 189,700 | |
| 6.10 | +0.05 | +0.8% | 6.10 | 6.10 | 6.05 | 1,337,640 | |
| 6.05 | 0.00 | 0.0% | 6.05 | 6.10 | 6.05 | 271,996 | |
| 6.05 | -0.05 | -0.8% | 6.05 | 6.10 | 6.05 | 208,347 | |
| 6.10 | +0.05 | +0.8% | 6.10 | 6.10 | 6.05 | 494,411 | |
| 6.05 | -0.05 | -0.8% | 6.05 | 6.10 | 6.05 | 52,398 | |
| 6.10 | +0.05 | +0.8% | 6.10 | 6.10 | 6.05 | 673,201 | |
| 6.05 | -0.05 | -0.8% | 6.05 | 6.10 | 6.05 | 2,222,635 | |
| 6.10 | 0.00 | 0.0% | 6.10 | 6.10 | 6.05 | 335,509 | |
| 6.10 | 0.00 | 0.0% | 6.10 | 6.10 | 6.05 | 96,001 | |
| 6.10 | 0.00 | 0.0% | 6.10 | 6.15 | 6.10 | 611,819 | |
| 6.10 | -0.10 | -1.6% | 6.05 | 6.15 | 6.05 | 3,051,915 | |
| 6.20 | 0.00 | 0.0% | 6.20 | 6.20 | 6.15 | 842,824 | |
| 6.20 | 0.00 | 0.0% | 6.20 | 6.20 | 6.15 | 641,210 | |
| 6.20 | 0.00 | 0.0% | 6.20 | 6.20 | 6.15 | 5,355,400 | |
| 6.20 | +0.05 | +0.8% | 6.20 | 6.20 | 6.15 | 205,500 | |
| 6.15 | -0.05 | -0.8% | 6.20 | 6.20 | 6.15 | 304,359 | |
| 6.20 | +0.05 | +0.8% | 6.20 | 6.20 | 6.15 | 302,998 | |
| 6.15 | 0.00 | 0.0% | 6.15 | 6.20 | 6.15 | 769,557 | |
| 6.15 | -0.05 | -0.8% | 6.20 | 6.20 | 6.15 | 390,511 | |
| 6.20 | +0.05 | +0.8% | 6.15 | 6.20 | 6.15 | 147,327 | |
| 6.15 | 0.00 | 0.0% | 6.15 | 6.20 | 6.15 | 186,300 | |
| 6.15 | 0.00 | 0.0% | 6.15 | 6.20 | 6.15 | 502,800 | |
| 6.15 | -0.05 | -0.8% | 6.20 | 6.20 | 6.15 | 108,001 | |
| 6.20 | 0.00 | 0.0% | 6.15 | 6.20 | 6.15 | 371,805 | |
| 6.20 | +0.05 | +0.8% | 6.15 | 6.20 | 6.15 | 163,500 |
- Ticker
- SET:EGATIF
- Asset type
- Fund
- Exchange
- SET
- Currency
- THB
North Bangkok Power Plant Block 1 Infrastructure Fund on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about North Bangkok Power Plant Block 1 Infrastructure Fund.