Stock listing

SET:EFORL E for L Aim Public Co., Ltd. (อี ฟอร์ แอล เอม) หุ้น

Home listing (SET) of E for L Aim Public Co., Ltd.

Follow E for L Aim Public Co., Ltd. into a list and get an email when it puts out news.

Share price · SET:EFORL

0.10 THB -0.01 (-9.1%)

Close on Nov 3, 2026

Past 3 months -23.1% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.09 – 0.11 THBNov 3, 2026
Volume
1.84M sharesNov 3, 2026
Market cap
399.8M THBAt the close on Nov 3, 2026 · price × 4.00B shares outstanding
Traded on an average day
628,650 THBMedian day 1.84M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
E for L Aim Public Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:EFORL · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.10-0.01-9.1%0.100.110.091,842,102
0.110.000.0%0.100.110.101,844,960
0.110.000.0%0.110.110.10151,935
0.110.000.0%0.100.110.10553,941
0.110.000.0%0.100.110.10558,764
0.11+0.01+10.0%0.100.110.102,643,116
0.10-0.01-9.1%0.100.110.10362,702
0.11+0.01+10.0%0.100.110.101,358,012
0.10-0.01-9.1%0.100.110.106,863,855
0.110.000.0%0.110.120.101,640,600
0.110.000.0%0.120.120.1020,536,900
0.110.000.0%0.120.120.11498,200
0.11-0.01-8.3%0.130.130.114,988,500
0.120.000.0%0.120.130.1132,426,686
0.120.000.0%0.120.120.1110,628,041
0.12+0.01+9.1%0.110.130.1194,210,070
0.110.000.0%0.110.120.1011,838,468
0.110.000.0%0.100.110.104,892,200
0.110.000.0%0.110.110.102,315,479
0.110.000.0%0.110.110.102,180,302
0.110.000.0%0.100.110.103,137,740
0.11+0.01+10.0%0.110.110.102,273,098
0.10-0.01-9.1%0.110.110.1014,340,600
0.110.000.0%0.110.110.101,091,004
0.110.000.0%0.110.110.104,442,632
0.110.000.0%0.110.110.10292,423
0.11+0.01+10.0%0.100.110.10439,591
0.10-0.01-9.1%0.110.110.102,114,114
0.11-0.01-8.3%0.110.120.102,452,002
0.12+0.01+9.1%0.110.120.102,372,164
0.11-0.01-8.3%0.110.120.111,372,512
0.12+0.01+9.1%0.110.120.111,700,501
0.11-0.01-8.3%0.110.120.101,277,500
0.120.000.0%0.110.120.11532,223
0.120.000.0%0.110.120.105,419,181
0.120.000.0%0.120.120.11232,470
0.120.000.0%0.110.120.11592,070
0.120.000.0%0.110.120.111,338,914
0.120.000.0%0.120.120.111,007,504
0.12+0.01+9.1%0.120.120.111,469,903
0.110.000.0%0.110.120.105,925,557
0.11-0.01-8.3%0.110.120.104,359,282
0.12+0.01+9.1%0.110.120.111,261,920
0.11-0.01-8.3%0.120.120.101,548,728
0.12+0.01+9.1%0.110.120.11937,790
0.110.000.0%0.120.120.112,985,378
0.110.000.0%0.110.120.103,688,591
0.110.000.0%0.120.120.11171,777
0.110.000.0%0.110.120.111,880,151
0.11-0.01-8.3%0.110.120.1110,773,785
0.120.000.0%0.120.120.11842,020
0.120.000.0%0.120.120.11737,010
Ticker
SET:EFORL
Asset type
Stock
Exchange
SET
Currency
THB

Latest news

Management Discussion and Analysis Quarter 2 Ending 30 Jun 2022 (Additional)

Aug 16, 2022

Notification convening date of the Electronic Public Presentation (E-Meeting)

Aug 15, 2022

Report of the utilization of capital increase as at June 30, 2022

Jul 26, 2022

E for L Aim Public: New shares of EFORL to be traded on July 8, 2022

Jul 6, 2022

Summary of information of EFORL-W6

Jun 8, 2022

Summary of information of EFORL-W5

Jun 8, 2022

Report on the results of the sale of warrants offered to the Company's existing shareholders who intend to subscribe to purchase the Warrant series 5 (F53-5)

Jun 1, 2022

Report on the results of the sale of warrants offered to existing common shareholders (F53-5) (Edit)

Jun 1, 2022

All E for L Aim Public Co., Ltd. news

E for L Aim Public Co., Ltd. on 6ix

News releases
8 in all · newest Aug 16, 2022 · oldest 2022

Where E for L Aim Public Co., Ltd. is listed

ListingExchangeCountryCurrency
SET:EFORL อี ฟอร์ แอล เอม · Home listing · This pageSETThailandTHB
SET:EFORL.R อี ฟอร์ แอล เอมSETThailandTHB
SET:EFORL.F อี ฟอร์ แอล เอมSETThailandTHB

Log in to ask 6ix AI your own questions about E for L Aim Public Co., Ltd.