Stock listing
SET:EASTW Eastern Water Resources Development & Mgmt Public Co. Ltd. (จัดการและพัฒนาทรัพยากรน้ำภาคตะวันออก) หุ้น
Home listing (SET) of Eastern Water Resources Development & Mgmt Public Co. Ltd.
Follow Eastern Water Resources Development & Mgmt Public Co. Ltd. into a list and get an email when it puts out news.
Share price · SET:EASTW
4.24 THB 0.00 (0.0%)
Close on Nov 5, 2026
- Day range
- 4.20 – 4.30 THBNov 5, 2026
- Volume
- 761,145 sharesNov 5, 2026
- Market cap
- 7.05B THBAt the close on Nov 5, 2026 · price × 1.66B shares outstanding
- Traded on an average day
- 19.28M THBMedian day 1.62M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:7ES1 | €0.101 EUR | +0.001 (+1.0%) | — | €0.101 | €0.101 | €0.101 | €0.100 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SET:EASTW · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.24 | 0.00 | 0.0% | 4.22 | 4.30 | 4.20 | 761,145 | |
| 4.24 | +0.14 | +3.4% | 4.10 | 4.24 | 4.00 | 2,878,362 | |
| 4.10 | -0.90 | -18.0% | 4.14 | 4.30 | 4.10 | 1,867,571 | |
| 5.00 | +0.12 | +2.5% | 4.88 | 5.00 | 4.88 | 931,424 | |
| 4.88 | 0.00 | 0.0% | 4.86 | 4.90 | 4.84 | 395,591 | |
| 4.88 | +0.06 | +1.2% | 4.80 | 4.90 | 4.80 | 953,874 | |
| 4.82 | -0.18 | -3.6% | 5.00 | 5.00 | 4.82 | 2,975,020 | |
| 5.00 | -0.05 | -1.0% | 5.05 | 5.20 | 5.00 | 5,124,200 | |
| 5.05 | +0.07 | +1.4% | 5.00 | 5.10 | 4.96 | 4,224,301 | |
| 4.98 | -0.02 | -0.4% | 5.05 | 5.05 | 4.96 | 1,634,618 | |
| 5.00 | +0.04 | +0.8% | 4.98 | 5.05 | 4.98 | 1,170,166 | |
| 4.96 | -0.24 | -4.6% | 5.15 | 5.20 | 4.96 | 4,369,313 | |
| 5.20 | 0.00 | 0.0% | 5.15 | 5.20 | 4.96 | 84,629,300 | |
| 5.20 | +0.22 | +4.4% | 5.00 | 5.20 | 4.96 | 2,678,800 | |
| 4.98 | -0.02 | -0.4% | 5.00 | 5.05 | 4.96 | 619,800 | |
| 5.00 | +0.08 | +1.6% | 4.92 | 5.05 | 4.90 | 1,009,816 | |
| 4.92 | -0.08 | -1.6% | 5.00 | 5.00 | 4.90 | 1,092,240 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.05 | 4.98 | 1,006,908 | |
| 5.00 | +0.10 | +2.0% | 4.94 | 5.05 | 4.92 | 2,279,466 | |
| 4.90 | -0.02 | -0.4% | 4.90 | 4.98 | 4.90 | 747,201 | |
| 4.92 | +0.04 | +0.8% | 4.94 | 4.94 | 4.86 | 681,289 | |
| 4.88 | -0.02 | -0.4% | 4.92 | 4.98 | 4.88 | 742,100 | |
| 4.90 | -0.20 | -3.9% | 5.10 | 5.15 | 4.90 | 1,100,484 | |
| 5.10 | +0.16 | +3.2% | 4.96 | 5.10 | 4.94 | 890,411 | |
| 4.94 | -0.11 | -2.2% | 5.00 | 5.05 | 4.94 | 941,039 | |
| 5.05 | +0.05 | +1.0% | 5.00 | 5.15 | 4.96 | 1,402,115 | |
| 5.00 | 0.00 | 0.0% | 5.10 | 5.15 | 5.00 | 1,985,385 | |
| 5.00 | +0.14 | +2.9% | 4.82 | 5.05 | 4.82 | 2,056,420 | |
| 4.86 | 0.00 | 0.0% | 4.82 | 4.86 | 4.82 | 377,797 | |
| 4.86 | +0.06 | +1.3% | 4.80 | 4.86 | 4.76 | 631,423 | |
| 4.80 | +0.14 | +3.0% | 4.64 | 4.86 | 4.64 | 1,900,097 | |
| 4.66 | -0.04 | -0.9% | 4.70 | 4.76 | 4.66 | 1,303,136 | |
| 4.70 | -0.10 | -2.1% | 4.80 | 4.80 | 4.68 | 1,400,442 | |
| 4.80 | -0.06 | -1.2% | 4.86 | 4.92 | 4.80 | 1,385,328 | |
| 4.86 | -0.06 | -1.2% | 4.88 | 4.92 | 4.86 | 1,180,751 | |
| 4.92 | -0.08 | -1.6% | 5.00 | 5.00 | 4.92 | 1,374,701 | |
| 5.00 | -0.05 | -1.0% | 5.05 | 5.10 | 4.98 | 1,600,491 | |
| 5.05 | +0.15 | +3.1% | 4.92 | 5.10 | 4.92 | 1,254,981 | |
| 4.90 | -0.06 | -1.2% | 4.94 | 5.00 | 4.88 | 2,030,237 | |
| 4.96 | -0.14 | -2.7% | 5.10 | 5.10 | 4.90 | 4,283,902 | |
| 5.10 | 0.00 | 0.0% | 5.10 | 5.25 | 5.10 | 2,473,842 | |
| 5.10 | -0.25 | -4.7% | 5.35 | 5.45 | 5.10 | 5,347,889 | |
| 5.35 | -0.15 | -2.7% | 5.50 | 5.50 | 5.35 | 1,971,861 | |
| 5.50 | -0.05 | -0.9% | 5.55 | 5.65 | 5.45 | 2,673,533 | |
| 5.55 | -0.20 | -3.5% | 5.65 | 5.70 | 5.55 | 2,198,193 | |
| 5.75 | 0.00 | 0.0% | 5.70 | 5.75 | 5.45 | 5,668,015 | |
| 5.75 | +0.15 | +2.7% | 5.65 | 5.75 | 5.40 | 4,455,325 | |
| 5.60 | +0.10 | +1.8% | 5.50 | 5.60 | 5.40 | 3,718,943 | |
| 5.50 | 0.00 | 0.0% | 5.55 | 5.60 | 5.45 | 1,300,372 | |
| 5.50 | -0.05 | -0.9% | 5.50 | 5.60 | 5.45 | 2,476,240 | |
| 5.55 | -0.10 | -1.8% | 5.65 | 5.75 | 5.50 | 3,208,881 | |
| 5.65 | -0.15 | -2.6% | 5.95 | 5.95 | 5.55 | 8,540,644 |
- Ticker
- SET:EASTW
- Asset type
- Stock
- Exchange
- SET
- Currency
- THB
Decks
Eastern Water Resources Development and Management — Non-Deal Roadshow (August 2019)
Roadshow · 10 slides · Aug 14, 2019
Eastern Water Resources Development & Mgmt Public Co. Ltd. on 6ix
- Decks
- 1 deck · latest Aug 14, 2019
Where Eastern Water Resources Development & Mgmt Public Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:EASTW จัดการและพัฒนาทรัพยากรน้ำภาคตะวันออก · Home listing · This page | SET | Thailand | THB |
| SET:EASTW.R จัดการและพัฒนาทรัพยากรน้ำภาคตะวันออก | SET | Thailand | THB |
| LS Exchange:A0RBTK | LS Exchange | Germany | EUR |
| Stuttgart:7ES | Stuttgart | Germany | EUR |
| Frankfurt:7ES1 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0RBTK | Lang & Schwarz | Germany | EUR |
| SET:EASTW.F จัดการและพัฒนาทรัพยากรน้ำภาคตะวันออก | SET | Thailand | THB |
| Stuttgart:7ES1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Eastern Water Resources Development & Mgmt Public Co. Ltd.