Stock listing

SET:E1VFVN3001 VFMVN30 ETF Fund หุ้น

Thai listing (SET) of VFMVN30 ETF Fund · home listing HOSE:E1VFVN30

Follow VFMVN30 ETF Fund into a list and get an email when it puts out news.

Home listing price · HOSE:E1VFVN30

33,600 VND -310 (-0.9%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HOSE:E1VFVN30

Past year -2.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
33,250 – 33,600 VNDOct 30, 2026
Volume
265,900 sharesOct 30, 2026
52-week range
30,850 – 37,400 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
12.86B VNDMedian day 309,800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
VFMVN30 ETF Fund logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
HOSE:E1VFVN30 · Home33,600 VND-310 (-0.9%)265,90033,57033,60033,25033,910Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:E1VFVN30 · VND, adjusted for splits

DayCloseChange%OpenHighLowVolume
33,600-310-0.9%33,57033,60033,250265,900
33,910-80-0.2%33,95033,95033,610221,600
33,990-100.0%33,99033,99033,700198,000
34,00000.0%33,99034,10033,790142,400
34,000-410-1.2%34,30034,30033,900277,000
34,410+430+1.3%33,95034,41033,750231,000
33,980+130+0.4%33,86033,98033,790252,500
33,850+570+1.7%33,25033,85033,120349,400
33,280+480+1.5%32,82033,33031,880624,900
32,800-650-1.9%33,45033,52032,800511,400
33,450+200+0.6%33,25033,45032,980293,400
33,250-180-0.5%33,43033,43033,060249,200
33,430-50-0.1%33,47033,47033,200183,300
33,480-310-0.9%33,68033,68033,310195,800
33,790-50-0.1%33,85033,85033,530364,500
33,840-160-0.5%33,90034,00033,450454,100
34,000-190-0.6%34,10034,17033,750303,300
34,190-100.0%34,22034,22033,830251,200
34,200+150+0.4%34,11034,20033,650464,800
34,050-140-0.4%34,00034,10033,750265,400
34,190-30-0.1%34,19034,19033,600379,200
34,220-330-1.0%34,54034,54033,880403,300
34,550+160+0.5%34,50034,59034,250242,700
34,390-90-0.3%34,48034,58034,250215,900
34,480-120-0.3%34,70034,80034,300368,700
34,600-330-0.9%34,74034,93034,600259,500
34,930-250-0.7%35,16035,16034,610393,600
35,180-20-0.1%35,20035,35035,020384,500
35,200+310+0.9%35,10035,26034,850198,500
34,890-610-1.7%35,50035,52034,680341,800
35,500+150+0.4%35,40035,74035,400542,500
35,350+350+1.0%34,99035,38034,860403,800
35,00000.0%35,00035,10034,820625,000
35,000+200+0.6%34,80035,00034,750425,400
34,800-50-0.1%34,85034,85034,430714,200
34,850-600-1.7%35,45035,45034,8001,281,500
35,450+60+0.2%35,37035,55035,130547,200
35,390+140+0.4%35,30035,45035,200237,100
35,250-150-0.4%35,35035,35035,0601,246,000
35,400+60+0.2%35,34035,84035,250565,000
35,340+100+0.3%35,24035,65035,210664,900
35,240-430-1.2%35,60035,60035,000588,300
35,670+170+0.5%35,69035,69035,350526,300
35,500+210+0.6%35,29035,56035,250414,900
35,290+350+1.0%34,94035,30034,730392,100
34,940+90+0.3%34,85035,07034,570247,200
34,850+100+0.3%34,80034,95034,750234,800
34,750+950+2.8%33,80034,75033,700316,300
33,800+20+0.1%33,79034,00033,730207,500
33,780-20-0.1%33,80033,80033,500126,700
33,80000.0%33,80033,99033,540286,400
33,800-100-0.3%33,90033,99033,590265,700
33,900-640-1.9%34,44034,44033,340418,300
34,540-170-0.5%34,73034,90034,340249,800
34,710+210+0.6%34,50034,80034,500104,200
34,500+100.0%34,56034,74034,460331,700
34,490+240+0.7%34,25034,60033,960302,900
34,250-40-0.1%34,17034,30033,920347,000
34,290-110-0.3%34,45034,45034,060293,200
34,400-130-0.4%34,60034,80034,280567,800
34,530+130+0.4%34,42034,57034,350271,100
34,400+700+2.1%33,74034,45033,740232,400
33,700-300-0.9%34,20034,20033,600333,900
34,000+690+2.1%33,30034,00033,100220,400
Ticker
SET:E1VFVN3001
Asset type
ETF
Exchange
SET
Currency
THB

VFMVN30 ETF Fund on 6ix

What it is
Exchange-traded fund (ETF)

Where VFMVN30 ETF Fund is listed

ListingExchangeCountryCurrency
HOSE:E1VFVN30 · Home listingHOSEVietnamVND
SET:E1VFVN3001 · This pageSETThailandTHB

Log in to ask 6ix AI your own questions about VFMVN30 ETF Fund.