Stock listing

SET:DUSIT.F Dusit Thani Public Co. Ltd. (ดุสิตธานี) หุ้น

Thai listing (SET) of Dusit Thani Public Co. Ltd. · home listing SET:DUSIT

Follow Dusit Thani Public Co. Ltd. into a list and get an email when it puts out news.

Home listing price · SET:DUSIT

9.85 THB -0.65 (-6.2%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:DUSIT

Past 3 months -15.1% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits

Day range: 9.85 – 10.10 THBNov 3, 2026
Volume: 282,810 sharesNov 3, 2026
Market cap: 8.33B THBAt the close on Nov 3, 2026 · price × 845.3M shares outstanding
Traded on an average day: 1.34M THBMedian day 80,100 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:DUSIT · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	9.85	-0.65	-6.2%	10.00	10.10	9.85	282,810
Wed, Oct 14	10.50	-0.10	-0.9%	10.50	10.60	10.50	46,919
Mon, Oct 12	10.60	0.00	0.0%	10.70	10.70	10.50	266,009
Fri, Oct 9	10.60	+0.10	+1.0%	10.60	10.70	10.50	123,603
Thu, Oct 8	10.50	-0.10	-0.9%	10.70	10.70	10.50	72,940
Wed, Oct 7	10.60	-0.10	-0.9%	10.70	10.70	10.60	82,000
Tue, Oct 6	10.70	0.00	0.0%	10.70	10.80	10.70	42,269
Mon, Oct 5	10.70	0.00	0.0%	10.80	10.80	10.70	5,648
Fri, Oct 2	10.70	+0.10	+0.9%	10.60	10.80	10.60	38,200
Thu, Oct 1	10.60	-0.10	-0.9%	10.70	10.80	10.60	68,100
Wed, Sep 30	10.70	-0.10	-0.9%	10.80	10.80	10.60	123,200
Tue, Sep 29	10.80	-0.10	-0.9%	10.80	10.80	10.70	15,100
Mon, Sep 28	10.90	0.00	0.0%	10.90	10.90	10.80	26,400
Fri, Sep 25	10.90	+0.10	+0.9%	10.80	10.90	10.80	11,500
Thu, Sep 24	10.80	0.00	0.0%	10.80	10.80	10.70	52,400
Wed, Sep 23	10.80	0.00	0.0%	10.70	10.90	10.70	30,100
Tue, Sep 22	10.80	+0.10	+0.9%	10.80	10.80	10.80	31,706
Mon, Sep 21	10.70	0.00	0.0%	10.70	10.80	10.70	42,100
Fri, Sep 18	10.70	0.00	0.0%	10.80	10.90	10.70	27,601
Thu, Sep 17	10.70	0.00	0.0%	10.70	10.80	10.60	86,850
Wed, Sep 16	10.70	0.00	0.0%	10.60	10.70	10.60	59,310
Tue, Sep 15	10.70	+0.10	+0.9%	10.70	10.70	10.60	67,811
Mon, Sep 14	10.60	-0.20	-1.9%	10.70	10.70	10.60	39,789
Fri, Sep 11	10.80	0.00	0.0%	10.70	10.80	10.60	253,515
Thu, Sep 10	10.80	+0.10	+0.9%	10.80	10.80	10.70	31,195
Wed, Sep 9	10.70	0.00	0.0%	10.70	10.80	10.70	164,605
Tue, Sep 8	10.70	-0.10	-0.9%	10.80	10.80	10.70	69,468
Mon, Sep 7	10.80	+0.10	+0.9%	10.70	10.80	10.70	121,892
Fri, Sep 4	10.70	-0.10	-0.9%	10.80	10.90	10.70	297,841
Thu, Sep 3	10.80	+0.10	+0.9%	10.80	10.80	10.70	43,058
Wed, Sep 2	10.70	-0.20	-1.8%	10.90	10.90	10.60	239,458
Tue, Sep 1	10.90	-0.20	-1.8%	11.10	11.10	10.90	337,341
Mon, Aug 31	11.10	0.00	0.0%	11.10	11.20	11.00	31,896
Fri, Aug 28	11.10	0.00	0.0%	11.10	11.10	11.00	62,010
Thu, Aug 27	11.10	-0.10	-0.9%	11.20	11.20	11.10	28,241
Wed, Aug 26	11.20	+0.10	+0.9%	11.10	11.20	11.10	50,800
Tue, Aug 25	11.10	-0.10	-0.9%	11.20	11.20	11.00	64,717
Mon, Aug 24	11.20	-0.10	-0.9%	11.20	11.20	11.10	120,913
Fri, Aug 21	11.30	+0.10	+0.9%	11.20	11.30	11.00	194,504
Thu, Aug 20	11.20	0.00	0.0%	11.20	11.30	11.20	92,724
Wed, Aug 19	11.20	0.00	0.0%	11.20	11.30	11.10	281,416
Tue, Aug 18	11.20	-0.10	-0.9%	11.40	11.40	11.20	200,402
Mon, Aug 17	11.30	-0.60	-5.0%	11.40	11.50	11.20	684,425
Fri, Aug 14	11.90	+0.20	+1.7%	11.70	11.90	11.50	299,400
Thu, Aug 13	11.70	+0.20	+1.7%	11.50	11.70	11.50	224,829
Tue, Aug 11	11.50	0.00	0.0%	11.50	11.50	11.40	164,901
Mon, Aug 10	11.50	-0.10	-0.9%	11.60	11.60	11.40	93,002
Fri, Aug 7	11.60	+0.20	+1.8%	11.50	11.60	11.50	83,702
Thu, Aug 6	11.40	0.00	0.0%	11.40	11.50	11.30	78,200
Wed, Aug 5	11.40	-0.10	-0.9%	11.40	11.50	11.30	136,256
Tue, Aug 4	11.50	-0.10	-0.9%	11.60	11.70	11.50	83,600
Mon, Aug 3	11.60	+0.10	+0.9%	11.50	11.80	11.40	165,703

Ticker: SET:DUSIT.F
Asset type: Stock
Sector: Retail & consumer services
Industry: Hotels, travel & leisure
Exchange: SET
Currency: THB

What changed lately

Latest news release · Jan 14, 2026
Dusit Thani records all-time high hotel signings in 2025, positions for a strong year of openings in 2026

Latest news

Dusit Thani records all-time high hotel signings in 2025, positions for a strong year of openings in 2026

Jan 14, 2026

Dusit Thani expands Philippines portfolio with signing of ASAI Camaya Coast in ‘game-changing’ 20 million sq m coastal development in Bataan

Dec 9, 2025

Dusit Thani brings its ‘Tree of Life’ sustainability vision to Chiang Rai with management of Tantawan Tented Camp

Aug 22, 2025

Dusit Thani Public: International expands across the lodging spectrum, launches ninth hotel brand – Hotels

Aug 6, 2025

Dusit Thani Public: International expands Saudi portfolio with new D2 resort in Al Ahsa

Aug 6, 2025

Dusit Thani Public: International signs strategic partnership for hotel development in France

Jul 30, 2025

Dusit Thani Public: Princess Melaka celebrates grand opening in UNESCO Heritage City, unveils one of the city’s largest meeting and event spaces

Jun 6, 2025

Dusit Thani Public: Hotels and Resorts expands presence in Vietnam, opens luxury Le Palais Tu Hoa Hanoi on the banks of West Lake

Apr 29, 2025

Dusit Thani Public: International expands in China with signing of Hotel AG Park, Chengdu

Apr 24, 2025

Dusit Thani Public: International expands its presence in India, leading luxury hospitality growth in emerging Tier 2 and 3 cities – with a new focus on metro destinations to follow

Apr 7, 2025

All Dusit Thani Public Co. Ltd. news

Decks

Fact Sheet (2024)
Fact sheet · 4 slides · 2024
Fact Sheet (2023)
Fact sheet · 4 slides · 2023
Fact Sheet (2019)
Fact sheet · 6 slides · Nov 12, 2019
Fact Sheet (2018)
Fact sheet · 6 slides · 2018

Dusit Thani Public Co. Ltd. on 6ix

Sector: Retail & consumer services
Industry: Hotels, travel & leisure
News releases: 2 in the last 12 months · 16 in all · newest Jan 14, 2026 · oldest 2024
Decks: 16 decks · latest 2024

Where Dusit Thani Public Co. Ltd. is listed

Listing	Exchange	Country	Currency
SET:DUSIT ดุสิตธานี · Home listing	SET	Thailand	THB
SET:DUSIT.R ดุสิตธานี	SET	Thailand	THB
OTC:DSTHF	OTC	United States	USD
OTC:DSTPF	OTC	United States	USD
SET:DUSIT.F ดุสิตธานี · This page	SET	Thailand	THB

SET:DUSIT.F Dusit Thani Public Co. Ltd. (ดุสิตธานี) หุ้น

Daily closes

What changed lately

Dusit Thani records all-time high hotel signings in 2025, positions for a strong year of openings in 2026

Latest news

Dusit Thani records all-time high hotel signings in 2025, positions for a strong year of openings in 2026

Dusit Thani expands Philippines portfolio with signing of ASAI Camaya Coast in ‘game-changing’ 20 million sq m coastal development in Bataan

Dusit Thani brings its ‘Tree of Life’ sustainability vision to Chiang Rai with management of Tantawan Tented Camp

Dusit Thani Public: International expands across the lodging spectrum, launches ninth hotel brand – Hotels

Dusit Thani Public: International expands Saudi portfolio with new D2 resort in Al Ahsa

Dusit Thani Public: International signs strategic partnership for hotel development in France

Dusit Thani Public: Princess Melaka celebrates grand opening in UNESCO Heritage City, unveils one of the city’s largest meeting and event spaces

Dusit Thani Public: Hotels and Resorts expands presence in Vietnam, opens luxury Le Palais Tu Hoa Hanoi on the banks of West Lake

Dusit Thani Public: International expands in China with signing of Hotel AG Park, Chengdu

Dusit Thani Public: International expands its presence in India, leading luxury hospitality growth in emerging Tier 2 and 3 cities – with a new focus on metro destinations to follow

Decks

Fact Sheet (2024)

Fact Sheet (2023)

Fact Sheet (2019)

Fact Sheet (2018)

Dusit Thani Public Co. Ltd. on 6ix

Where Dusit Thani Public Co. Ltd. is listed