Stock listing

SET:DOD.R DOD Biotech Public Co., Ltd. (ดีโอดี ไบโอเทค) หุ้น

Thai listing (SET) of DOD Biotech Public Co., Ltd. · home listing SET:DOD

Follow DOD Biotech Public Co., Ltd. into a list and get an email when it puts out news.

Home listing price · SET:DOD

0.69 THB -0.09 (-11.5%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:DOD

Past 3 months -42.0% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.67 – 0.70 THBNov 3, 2026
Volume
67,458 sharesNov 3, 2026
Market cap
310.8M THBAt the close on Nov 3, 2026 · price × 450.4M shares outstanding
Traded on an average day
536,854 THBMedian day 204,002 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
DOD Biotech Public Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:DOD · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.69-0.09-11.5%0.700.700.6767,458
0.78+0.03+4.0%0.750.790.7479,400
0.75-0.02-2.6%0.780.780.74114,500
0.77-0.03-3.8%0.770.780.73218,500
0.80-0.01-1.2%0.790.830.75518,110
0.81-0.01-1.2%0.810.810.79122,715
0.82+0.02+2.5%0.800.820.78135,594
0.80-0.01-1.2%0.820.830.79218,210
0.81+0.04+5.2%0.760.810.76197,510
0.77-0.02-2.5%0.800.810.77370,410
0.790.000.0%0.780.800.78258,400
0.79+0.02+2.6%0.770.800.76119,800
0.77-0.01-1.3%0.770.780.7647,300
0.78+0.02+2.6%0.760.790.76253,000
0.760.000.0%0.740.770.7440,828
0.760.000.0%0.770.780.7687,842
0.76-0.03-3.8%0.800.800.73252,300
0.790.000.0%0.800.810.75542,309
0.79+0.01+1.3%0.800.910.782,731,260
0.78+0.06+8.3%0.700.840.563,764,332
0.72-0.11-13.3%0.780.850.612,977,263
0.83+0.01+1.2%0.820.860.82272,730
0.82-0.06-6.8%0.860.950.802,912,795
0.88-0.06-6.4%0.950.960.862,827,204
0.94-0.02-2.1%0.981.060.932,761,422
0.96-0.01-1.0%0.961.030.96142,293
0.970.000.0%0.960.990.95272,510
0.970.000.0%0.951.000.94356,700
0.97-0.02-2.0%0.960.990.96126,010
0.99-0.03-2.9%1.021.020.95201,703
1.02-0.06-5.6%1.071.091.02322,100
1.08-0.03-2.7%1.111.111.08127,685
1.11-0.01-0.9%1.121.121.1062,100
1.12-0.02-1.8%1.141.141.10204,002
1.14+0.11+10.7%1.061.201.041,965,200
1.03+0.05+5.1%0.971.120.971,358,818
0.98+0.01+1.0%0.960.990.9645,200
0.97-0.01-1.0%0.980.980.95160,300
0.980.000.0%0.950.980.9564,102
0.980.000.0%0.980.990.95198,198
0.98-0.01-1.0%0.980.990.97188,435
0.990.000.0%0.990.990.98105,907
0.99-0.01-1.0%0.981.000.96274,344
1.00-0.03-2.9%1.011.020.97685,638
1.03-0.01-1.0%1.041.041.00890,502
1.04-0.04-3.7%1.061.081.04485,903
1.08-0.03-2.7%1.101.101.06460,992
1.110.000.0%1.121.121.10108,733
1.110.000.0%1.121.121.1138,101
1.11-0.01-0.9%1.101.111.10129,704
1.12-0.01-0.9%1.121.131.10162,500
Ticker
SET:DOD.R
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
SET
Currency
THB

Latest news

Report use of proceeds from initial public offering of ordinary shares

Jul 18, 2022

DOD Biotech Public: New shares of DOD to be traded on June 22, 2022

Jun 20, 2022

Report on the results of the Exercise of DOD-W2 (F53-5) (Revision)

Jun 16, 2022

All DOD Biotech Public Co., Ltd. news

DOD Biotech Public Co., Ltd. on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
3 in all · newest Jul 18, 2022 · oldest 2022

Where DOD Biotech Public Co., Ltd. is listed

ListingExchangeCountryCurrency
SET:DOD ดีโอดี ไบโอเทค · Home listingSETThailandTHB
SET:DOD.R ดีโอดี ไบโอเทค · This pageSETThailandTHB
SET:DOD.F ดีโอดี ไบโอเทคSETThailandTHB

Log in to ask 6ix AI your own questions about DOD Biotech Public Co., Ltd.