Stock listing

SET:DMT Don Muang Tollway Public Company Limited (ทางยกระดับดอนเมือง) หุ้น

Home listing (SET) of Don Muang Tollway Public Company Limited

Follow Don Muang Tollway Public Company Limited into a list and get an email when it puts out news.

Share price · SET:DMT

12.10 THB 0.00 (0.0%)

Close on Nov 6, 2026

Past 3 months +1.7% · daily closes, Jul 6, 2026 – Nov 6, 2026, adjusted for splits

Day range: 11.90 – 12.10 THBNov 6, 2026
Volume: 624,338 sharesNov 6, 2026
Market cap: 14.29B THBAt the close on Nov 6, 2026 · price × 1.18B shares outstanding
Traded on an average day: 13.07M THBMedian day 303,180 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SET:DMT · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	12.10	0.00	0.0%	12.00	12.10	11.90	624,338
Thu, Nov 5	12.10	0.00	0.0%	12.00	12.10	12.00	220,427
Wed, Nov 4	12.10	+0.20	+1.7%	12.00	12.10	11.90	209,757
Tue, Nov 3	11.90	0.00	0.0%	12.00	12.10	11.90	546,420
Wed, Oct 14	11.90	-0.20	-1.7%	12.00	12.10	11.90	609,198
Mon, Oct 12	12.10	+0.10	+0.8%	12.00	12.10	11.90	186,751
Fri, Oct 9	12.00	0.00	0.0%	12.00	12.10	12.00	235,400
Thu, Oct 8	12.00	-0.10	-0.8%	12.10	12.10	12.00	146,800
Wed, Oct 7	12.10	+0.10	+0.8%	12.00	12.10	11.90	177,000
Tue, Oct 6	12.00	0.00	0.0%	12.00	12.10	12.00	79,211
Mon, Oct 5	12.00	-0.10	-0.8%	12.00	12.10	12.00	113,117
Fri, Oct 2	12.10	+0.10	+0.8%	12.00	12.10	12.00	109,823
Thu, Oct 1	12.00	0.00	0.0%	12.00	12.10	11.90	417,509
Wed, Sep 30	12.00	0.00	0.0%	12.00	12.10	11.90	537,200
Tue, Sep 29	12.00	-0.10	-0.8%	12.10	12.20	12.00	429,000
Mon, Sep 28	12.10	0.00	0.0%	12.10	12.20	12.10	142,400
Fri, Sep 25	12.10	0.00	0.0%	12.10	12.20	12.10	192,306
Thu, Sep 24	12.10	0.00	0.0%	12.10	12.20	12.10	216,608
Wed, Sep 23	12.10	-0.10	-0.8%	12.20	12.20	12.10	84,811
Tue, Sep 22	12.20	+0.10	+0.8%	12.10	12.20	12.00	294,637
Mon, Sep 21	12.10	+0.10	+0.8%	12.00	12.10	12.00	154,796
Fri, Sep 18	12.00	0.00	0.0%	12.10	12.10	12.00	181,228
Thu, Sep 17	12.00	0.00	0.0%	12.00	12.10	12.00	455,454
Wed, Sep 16	12.00	-0.10	-0.8%	12.10	12.10	12.00	484,282
Tue, Sep 15	12.10	+0.10	+0.8%	12.00	12.10	11.90	202,908
Mon, Sep 14	12.00	0.00	0.0%	12.00	12.10	11.90	505,428
Fri, Sep 11	12.00	0.00	0.0%	12.00	12.10	11.90	273,491
Thu, Sep 10	12.00	+0.10	+0.8%	11.90	12.10	11.90	437,820
Wed, Sep 9	11.90	-0.10	-0.8%	12.00	12.00	11.90	206,259
Tue, Sep 8	12.00	-0.10	-0.8%	12.10	12.10	11.90	319,485
Mon, Sep 7	12.10	+0.10	+0.8%	12.00	12.10	11.90	978,264
Fri, Sep 4	12.00	0.00	0.0%	11.90	12.10	11.90	580,577
Thu, Sep 3	12.00	0.00	0.0%	12.00	12.20	11.90	695,771
Wed, Sep 2	12.00	-0.10	-0.8%	12.10	12.20	12.00	606,598
Tue, Sep 1	12.10	-0.10	-0.8%	12.20	12.30	12.10	288,392
Mon, Aug 31	12.20	0.00	0.0%	12.20	12.30	12.20	124,016
Fri, Aug 28	12.20	0.00	0.0%	12.20	12.30	12.10	320,061
Thu, Aug 27	12.20	-0.10	-0.8%	12.30	12.30	12.20	87,860
Wed, Aug 26	12.30	+0.10	+0.8%	12.30	12.30	12.20	187,079
Tue, Aug 25	12.20	0.00	0.0%	12.20	12.30	12.20	203,639
Mon, Aug 24	12.20	0.00	0.0%	12.20	12.30	12.10	630,453
Fri, Aug 21	12.20	-0.30	-2.4%	12.20	12.30	12.10	658,563
Thu, Aug 20	12.50	+0.10	+0.8%	12.40	12.50	12.40	831,102
Wed, Aug 19	12.40	0.00	0.0%	12.40	12.40	12.30	18,784,783
Tue, Aug 18	12.40	0.00	0.0%	12.50	12.50	12.30	19,257,438
Mon, Aug 17	12.40	0.00	0.0%	12.30	12.50	12.30	376,417
Fri, Aug 14	12.40	0.00	0.0%	12.40	12.40	12.30	311,723
Thu, Aug 13	12.40	+0.10	+0.8%	12.30	12.40	12.30	346,852
Tue, Aug 11	12.30	+0.10	+0.8%	12.20	12.40	12.20	401,876
Mon, Aug 10	12.20	-0.10	-0.8%	12.20	12.30	12.20	174,833
Fri, Aug 7	12.30	-0.10	-0.8%	12.30	12.40	12.20	321,746
Thu, Aug 6	12.40	0.00	0.0%	12.40	12.40	12.30	247,177

Ticker: SET:DMT
Asset type: Stock
Sector: Industrials
Industry: Rail, trucking & logistics
Exchange: SET
Currency: THB

Latest news

Information Disclosure Report of the Utilization of the Capital Increase Fund from IPO

Jul 6, 2022

Notification of the Resignation of the Company's Director

Jun 30, 2022

Disclosure of the Notice of the Annual General Meeting of Shareholders for 2022 on the Company's website

Mar 29, 2022

Notification of the adjustment in the Company's Organization Structure by adding the position of the Chief Executive Officer

Mar 20, 2022

Report on the resolutions of the Board of Directors No.1/2022 re: Appointment of director replacing the vacant director and appointment of the member of sub-committee, dividend payment and schedule of the AGM of Shareholders for 2022 (Revised)

Mar 17, 2022

Report on the resolutions of the Board of Directors No.1/2022 re: Appointment of director replacing the vacant director and appointment of the member of sub-committee, dividend payment and schedule of the AGM of Shareholders for 2022

Feb 22, 2022

All Don Muang Tollway Public Company Limited news

Don Muang Tollway Public Company Limited on 6ix

Sector: Industrials
Industry: Rail, trucking & logistics
News releases: 6 in all · newest Jul 7, 2022 · oldest 2022

Where Don Muang Tollway Public Company Limited is listed

Listing	Exchange	Country	Currency
SET:DMT ทางยกระดับดอนเมือง · Home listing · This page	SET	Thailand	THB
SET:DMT.R ทางยกระดับดอนเมือง	SET	Thailand	THB
SET:DMT.F ทางยกระดับดอนเมือง	SET	Thailand	THB