Stock listing

SET:DITTO Ditto (Thailand) Public Company Limited (ดิทโต้ (ประเทศไทย)) หุ้น

Home listing (SET) of Ditto (Thailand) Public Company Limited

Follow Ditto (Thailand) Public Company Limited into a list and get an email when it puts out news.

Share price · SET:DITTO

11.20 THB -1.40 (-11.1%)

Close on Nov 3, 2026

Past 3 months -26.8% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits

Day range: 11.10 – 11.50 THBNov 3, 2026
Volume: 1.40M sharesNov 3, 2026
Market cap: 7.77B THBAt the close on Nov 3, 2026 · price × 693.9M shares outstanding
Traded on an average day: 22.89M THBMedian day 1.39M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:DITTO · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	11.20	-1.40	-11.1%	11.50	11.50	11.10	1,402,356
Wed, Oct 14	12.60	+0.20	+1.6%	12.40	12.60	12.30	588,911
Mon, Oct 12	12.40	0.00	0.0%	12.60	12.60	12.30	275,216
Fri, Oct 9	12.40	+0.10	+0.8%	12.20	12.40	12.20	368,000
Thu, Oct 8	12.30	0.00	0.0%	12.30	12.60	12.20	1,501,500
Wed, Oct 7	12.30	0.00	0.0%	12.30	12.40	12.10	491,300
Tue, Oct 6	12.30	+0.10	+0.8%	12.30	12.40	12.20	745,637
Mon, Oct 5	12.20	0.00	0.0%	12.20	12.30	12.10	446,426
Fri, Oct 2	12.20	+0.10	+0.8%	12.10	12.30	12.10	893,200
Thu, Oct 1	12.10	-0.20	-1.6%	12.40	12.50	12.10	1,407,008
Wed, Sep 30	12.30	-0.50	-3.9%	12.80	13.00	12.30	2,599,100
Tue, Sep 29	12.80	0.00	0.0%	12.90	13.00	12.80	422,900
Mon, Sep 28	12.80	-0.10	-0.8%	12.80	12.90	12.70	626,000
Fri, Sep 25	12.90	0.00	0.0%	12.90	13.10	12.90	567,357
Thu, Sep 24	12.90	-0.20	-1.5%	13.00	13.10	12.90	919,720
Wed, Sep 23	13.10	+0.20	+1.6%	13.00	13.30	12.90	1,296,083
Tue, Sep 22	12.90	-0.10	-0.8%	13.00	13.40	12.90	3,128,242
Mon, Sep 21	13.00	+0.30	+2.4%	12.90	13.20	12.90	1,378,349
Fri, Sep 18	12.70	-0.40	-3.1%	13.00	13.10	12.70	961,695
Thu, Sep 17	13.10	+0.40	+3.1%	12.80	13.10	12.80	725,965
Wed, Sep 16	12.70	-0.20	-1.6%	13.00	13.00	12.70	595,292
Tue, Sep 15	12.90	+0.10	+0.8%	12.80	13.10	12.80	1,499,587
Mon, Sep 14	12.80	-0.30	-2.3%	13.00	13.10	12.80	1,280,184
Fri, Sep 11	13.10	-0.10	-0.8%	13.20	13.20	12.90	1,443,768
Thu, Sep 10	13.20	+0.10	+0.8%	13.10	13.40	13.10	1,558,769
Wed, Sep 9	13.10	-0.20	-1.5%	13.30	13.50	13.10	1,988,177
Tue, Sep 8	13.30	0.00	0.0%	13.50	13.60	13.30	1,299,416
Mon, Sep 7	13.30	-0.20	-1.5%	13.50	13.60	13.20	1,429,126
Fri, Sep 4	13.50	+0.30	+2.3%	13.30	13.60	13.30	906,340
Thu, Sep 3	13.20	0.00	0.0%	13.30	13.40	13.10	1,528,973
Wed, Sep 2	13.20	-0.60	-4.3%	13.70	13.70	13.10	4,292,802
Tue, Sep 1	13.80	-0.50	-3.5%	14.30	14.30	13.80	1,393,188
Mon, Aug 31	14.30	+0.10	+0.7%	14.20	14.30	14.10	709,886
Fri, Aug 28	14.20	-0.10	-0.7%	14.30	14.50	14.20	1,165,971
Thu, Aug 27	14.30	-0.20	-1.4%	14.50	14.60	14.30	865,322
Wed, Aug 26	14.50	+0.20	+1.4%	14.30	14.60	14.30	790,183
Tue, Aug 25	14.30	-0.20	-1.4%	14.50	14.50	14.20	1,298,713
Mon, Aug 24	14.50	-0.40	-2.7%	14.90	14.90	14.50	1,214,429
Fri, Aug 21	14.90	+0.10	+0.7%	14.80	15.00	14.70	1,256,004
Thu, Aug 20	14.80	0.00	0.0%	14.90	15.10	14.80	1,584,332
Wed, Aug 19	14.80	0.00	0.0%	14.60	15.00	14.60	3,799,924
Tue, Aug 18	14.80	+0.20	+1.4%	14.60	15.10	14.60	2,906,589
Mon, Aug 17	14.60	+0.40	+2.8%	14.20	14.80	14.20	1,931,801
Fri, Aug 14	14.20	-0.20	-1.4%	14.40	14.60	14.20	1,469,875
Thu, Aug 13	14.40	+0.20	+1.4%	14.20	14.60	14.20	2,579,242
Tue, Aug 11	14.20	-0.30	-2.1%	14.40	14.70	14.10	3,652,141
Mon, Aug 10	14.50	-0.20	-1.4%	14.80	15.00	14.40	2,875,289
Fri, Aug 7	14.70	-0.60	-3.9%	15.30	15.30	14.60	5,208,307
Thu, Aug 6	15.30	-0.10	-0.6%	15.40	15.70	15.30	1,893,419
Wed, Aug 5	15.40	-0.40	-2.5%	15.90	15.90	15.40	3,427,146
Tue, Aug 4	15.80	0.00	0.0%	16.00	16.10	15.80	2,200,525
Mon, Aug 3	15.80	-0.10	-0.6%	15.90	16.30	15.70	4,829,620

Ticker: SET:DITTO
Asset type: Stock
Exchange: SET
Currency: THB

Latest news

Financial Statement Quarter 2/2022 (Reviewed)

Aug 15, 2022

Report on the Utilization of Initial Public Offering Proceeds ending 30 June 2022

Jul 22, 2022

Notification of signing Memorandum of Understanding of the collaboration with TEAM Consulting Engineering and Management Public Company Limited (Revision)

Jun 9, 2022

Notification of signing Memorandum of Understanding of the collaboration with TEAM Consulting Engineering and Management Public Company Limited

Jun 8, 2022

Notification of the alteration of the Company's paid-up registered capital

May 20, 2022

Report on the results of the sale of warrants offered to existing common shareholders (F53-5)

May 20, 2022

All Ditto (Thailand) Public Company Limited news

Ditto (Thailand) Public Company Limited on 6ix

News releases: 6 in all · newest Aug 15, 2022 · oldest 2022

Where Ditto (Thailand) Public Company Limited is listed

Listing	Exchange	Country	Currency
SET:DITTO ดิทโต้ (ประเทศไทย) · Home listing · This page	SET	Thailand	THB
SET:DITTO.F ดิทโต้ (ประเทศไทย)	SET	Thailand	THB
SET:DITTO.R ดิทโต้ (ประเทศไทย)	SET	Thailand	THB