Stock listing

SET:DHOUSE DHouse Pattana Public Co Limited (ดีเฮ้าส์พัฒนา) หุ้น

Home listing (SET) of DHouse Pattana Public Co Limited

Follow DHouse Pattana Public Co Limited into a list and get an email when it puts out news.

Share price · SET:DHOUSE

0.26 THB -0.01 (-3.7%)

Close on Nov 5, 2026

Past 3 months -23.5% · daily closes, Jul 6, 2026 – Nov 5, 2026, adjusted for splits

Day range: 0.26 – 0.27 THBNov 5, 2026
Volume: 1,500 sharesNov 5, 2026
Market cap: 235.7M THBAt the close on Nov 5, 2026 · price × 906.7M shares outstanding
Traded on an average day: 6,239 THBMedian day 7,450 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SET:DHOUSE · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	0.26	-0.01	-3.7%	0.27	0.27	0.26	1,500
Wed, Nov 4	0.27	0.00	0.0%	0.27	0.27	0.27	2,400
Tue, Nov 3	0.27	-0.01	-3.6%	0.27	0.27	0.27	500
Wed, Oct 14	0.28	0.00	0.0%	0.28	0.28	0.28	4,000
Mon, Oct 12	0.28	0.00	0.0%	0.28	0.28	0.28	1,900
Fri, Oct 9	0.28	0.00	0.0%	0.28	0.28	0.28	5,400
Thu, Oct 8	0.28	0.00	0.0%	0.28	0.28	0.28	2,700
Wed, Oct 7	0.28	-0.01	-3.4%	0.29	0.29	0.28	7,100
Tue, Oct 6	0.29	0.00	0.0%	0.29	0.29	0.28	5,500
Mon, Oct 5	0.29	0.00	0.0%	0.29	0.29	0.28	3,600
Fri, Oct 2	0.29	+0.01	+3.6%	0.28	0.29	0.28	2,000
Thu, Oct 1	0.28	0.00	0.0%	0.28	0.28	0.27	10,010
Wed, Sep 30	0.28	-0.01	-3.4%	0.28	0.28	0.28	7,800
Tue, Sep 29	0.29	0.00	0.0%	0.29	0.29	0.28	19,300
Mon, Sep 28	0.29	0.00	0.0%	0.28	0.29	0.28	6,200
Fri, Sep 25	0.29	0.00	0.0%	0.29	0.29	0.28	6,700
Thu, Sep 24	0.29	0.00	0.0%	0.29	0.29	0.28	6,000
Wed, Sep 23	0.29	0.00	0.0%	0.29	0.29	0.29	6,200
Tue, Sep 22	0.29	0.00	0.0%	0.29	0.29	0.29	3,100
Mon, Sep 21	0.29	0.00	0.0%	0.29	0.29	0.28	20,910
Fri, Sep 18	0.29	0.00	0.0%	0.29	0.29	0.28	2,500
Thu, Sep 17	0.29	0.00	0.0%	0.29	0.29	0.29	1,000
Wed, Sep 16	0.29	0.00	0.0%	0.29	0.29	0.28	12,100
Tue, Sep 15	0.29	0.00	0.0%	0.29	0.29	0.28	5,210
Mon, Sep 14	0.29	+0.01	+3.6%	0.28	0.29	0.28	4,149
Fri, Sep 11	0.28	0.00	0.0%	0.28	0.28	0.28	10,600
Thu, Sep 10	0.28	0.00	0.0%	0.29	0.29	0.28	1,500
Wed, Sep 9	0.28	-0.01	-3.4%	0.29	0.29	0.28	41,025
Tue, Sep 8	0.29	+0.01	+3.6%	0.28	0.30	0.28	129,100
Mon, Sep 7	0.28	0.00	0.0%	0.28	0.28	0.28	2,000
Fri, Sep 4	0.28	+0.01	+3.7%	0.27	0.28	0.27	24,820
Thu, Sep 3	0.27	-0.01	-3.6%	0.28	0.28	0.26	60,900
Wed, Sep 2	0.28	0.00	0.0%	0.28	0.28	0.27	3,642
Tue, Sep 1	0.28	0.00	0.0%	0.28	0.28	0.27	23,210
Mon, Aug 31	0.28	0.00	0.0%	0.28	0.28	0.27	16,900
Fri, Aug 28	0.28	0.00	0.0%	0.28	0.28	0.27	20,701
Thu, Aug 27	0.28	0.00	0.0%	0.26	0.28	0.26	46,800
Wed, Aug 26	0.28	0.00	0.0%	0.28	0.28	0.26	21,910
Tue, Aug 25	0.28	0.00	0.0%	0.28	0.28	0.27	3,310
Mon, Aug 24	0.28	0.00	0.0%	0.28	0.28	0.27	8,300
Fri, Aug 21	0.28	0.00	0.0%	0.28	0.28	0.28	3,000
Thu, Aug 20	0.28	0.00	0.0%	0.28	0.28	0.27	24,700
Wed, Aug 19	0.28	0.00	0.0%	0.27	0.28	0.27	98,010
Tue, Aug 18	0.28	0.00	0.0%	0.28	0.28	0.27	48,400
Mon, Aug 17	0.28	0.00	0.0%	0.28	0.28	0.25	110,203
Fri, Aug 14	0.28	0.00	0.0%	0.27	0.28	0.27	18,605
Thu, Aug 13	0.28	+0.01	+3.7%	0.27	0.28	0.27	30,800
Tue, Aug 11	0.27	-0.01	-3.6%	0.29	0.29	0.26	48,000
Mon, Aug 10	0.28	-0.02	-6.7%	0.30	0.30	0.26	129,200
Fri, Aug 7	0.30	0.00	0.0%	0.30	0.30	0.29	62,898
Thu, Aug 6	0.30	0.00	0.0%	0.30	0.30	0.29	4,203
Wed, Aug 5	0.30	0.00	0.0%	0.30	0.30	0.29	8,466

Ticker: SET:DHOUSE
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: SET
Currency: THB

Latest news

Report of utilization of proceeds form IPO ended on 30 June 2022

Aug 1, 2022

Disclosure of the Invitation Letter to the Annual Ordinary Shareholders' Meeting and Annual Report 2021 (Form 56-1 One Report) for the year 2022 on the Company's website

Mar 29, 2022

All DHouse Pattana Public Co Limited news

DHouse Pattana Public Co Limited on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 2 in all · newest Aug 1, 2022 · oldest 2022

Where DHouse Pattana Public Co Limited is listed

Listing	Exchange	Country	Currency
SET:DHOUSE ดีเฮ้าส์พัฒนา · Home listing · This page	SET	Thailand	THB
SET:DHOUSE.R ดีเฮ้าส์พัฒนา	SET	Thailand	THB
SET:DHOUSE.F ดีเฮ้าส์พัฒนา	SET	Thailand	THB