Stock listing

SET:DEMCO Demco Public Co. Ltd. (เด็มโก้) หุ้น

Home listing (SET) of Demco Public Co. Ltd.

Follow Demco Public Co. Ltd. into a list and get an email when it puts out news.

Share price · SET:DEMCO

3.58 THB +0.04 (+1.1%)

Close on Nov 3, 2026

Past 3 months -0.6% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits

Day range: 3.52 – 3.62 THBNov 3, 2026
Volume: 242,408 sharesNov 3, 2026
Market cap: 2.70B THBAt the close on Nov 3, 2026 · price × 753.8M shares outstanding
Traded on an average day: 1.57M THBMedian day 353,479 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:DEMCO · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	3.58	+0.04	+1.1%	3.60	3.62	3.52	242,408
Wed, Oct 14	3.54	+0.04	+1.1%	3.48	3.58	3.48	343,353
Mon, Oct 12	3.50	+0.04	+1.2%	3.46	3.52	3.42	366,204
Fri, Oct 9	3.46	+0.04	+1.2%	3.44	3.48	3.42	147,400
Thu, Oct 8	3.42	+0.10	+3.0%	3.30	3.44	3.30	347,500
Wed, Oct 7	3.32	-0.04	-1.2%	3.38	3.40	3.26	554,100
Tue, Oct 6	3.36	+0.04	+1.2%	3.30	3.42	3.30	431,723
Mon, Oct 5	3.32	+0.08	+2.5%	3.16	3.36	3.16	307,124
Fri, Oct 2	3.24	0.00	0.0%	3.26	3.28	3.20	173,304
Thu, Oct 1	3.24	-0.06	-1.8%	3.28	3.36	3.20	519,521
Wed, Sep 30	3.30	-0.14	-4.1%	3.48	3.48	3.26	341,400
Tue, Sep 29	3.44	-0.06	-1.7%	3.52	3.52	3.38	342,400
Mon, Sep 28	3.50	-0.12	-3.3%	3.62	3.62	3.44	355,100
Fri, Sep 25	3.62	-0.04	-1.1%	3.74	3.74	3.60	395,030
Thu, Sep 24	3.66	0.00	0.0%	3.68	3.78	3.64	1,323,044
Wed, Sep 23	3.66	+0.10	+2.8%	3.56	3.68	3.56	688,810
Tue, Sep 22	3.56	+0.06	+1.7%	3.50	3.58	3.44	260,200
Mon, Sep 21	3.50	0.00	0.0%	3.52	3.60	3.48	256,599
Fri, Sep 18	3.50	-0.06	-1.7%	3.58	3.60	3.48	268,989
Thu, Sep 17	3.56	-0.12	-3.3%	3.68	3.68	3.54	398,401
Wed, Sep 16	3.68	-0.02	-0.5%	3.70	3.74	3.66	494,926
Tue, Sep 15	3.70	+0.06	+1.6%	3.64	3.74	3.62	432,105
Mon, Sep 14	3.64	+0.02	+0.6%	3.78	3.78	3.64	325,601
Fri, Sep 11	3.62	-0.14	-3.7%	3.74	3.74	3.62	682,620
Thu, Sep 10	3.76	-0.02	-0.5%	3.82	3.86	3.74	602,030
Wed, Sep 9	3.78	+0.16	+4.4%	3.68	3.92	3.68	2,037,280
Tue, Sep 8	3.62	+0.10	+2.8%	3.58	3.70	3.56	1,162,677
Mon, Sep 7	3.52	+0.06	+1.7%	3.62	3.62	3.44	734,677
Fri, Sep 4	3.46	0.00	0.0%	3.48	3.60	3.42	564,500
Thu, Sep 3	3.46	-0.10	-2.8%	3.56	3.62	3.44	208,956
Wed, Sep 2	3.56	-0.10	-2.7%	3.64	3.70	3.56	254,615
Tue, Sep 1	3.66	+0.04	+1.1%	3.68	3.74	3.62	815,101
Mon, Aug 31	3.62	0.00	0.0%	3.66	3.66	3.60	488,589
Fri, Aug 28	3.62	+0.04	+1.1%	3.60	3.66	3.54	620,319
Thu, Aug 27	3.58	+0.22	+6.5%	3.36	3.58	3.32	713,985
Wed, Aug 26	3.36	+0.08	+2.4%	3.38	3.38	3.32	30,240
Tue, Aug 25	3.28	0.00	0.0%	3.28	3.34	3.28	124,800
Mon, Aug 24	3.28	-0.12	-3.5%	3.40	3.40	3.26	469,510
Fri, Aug 21	3.40	-0.02	-0.6%	3.50	3.50	3.40	138,400
Thu, Aug 20	3.42	0.00	0.0%	3.50	3.56	3.40	643,285
Wed, Aug 19	3.42	+0.14	+4.3%	3.30	3.48	3.28	602,389
Tue, Aug 18	3.28	+0.06	+1.9%	3.22	3.38	3.22	493,301
Mon, Aug 17	3.22	+0.20	+6.6%	3.04	3.22	3.00	351,858
Fri, Aug 14	3.02	-0.14	-4.4%	3.14	3.14	2.98	634,202
Thu, Aug 13	3.16	-0.04	-1.3%	3.20	3.24	3.16	141,309
Tue, Aug 11	3.20	-0.06	-1.8%	3.34	3.34	3.20	170,301
Mon, Aug 10	3.26	-0.08	-2.4%	3.36	3.38	3.24	165,373
Fri, Aug 7	3.34	+0.08	+2.5%	3.26	3.36	3.26	167,204
Thu, Aug 6	3.26	0.00	0.0%	3.20	3.26	3.20	312,448
Wed, Aug 5	3.26	-0.06	-1.8%	3.30	3.36	3.26	170,069
Tue, Aug 4	3.32	-0.10	-2.9%	3.42	3.44	3.30	280,348
Mon, Aug 3	3.42	-0.02	-0.6%	3.44	3.52	3.40	98,001

Ticker: SET:DEMCO
Asset type: Stock
Exchange: SET
Currency: THB

Latest news

Shareholders meeting 2022's resolution (EDIT)

Apr 28, 2022

Disclosure of the Notice of the AGM2022 on the Company's website

Mar 25, 2022

Notification for temporarily shut down the Company's Head Office at Pathumthani office

Mar 14, 2022

Schedule of the Annual General Meeting of Shareholders 2022 (E-AGM) and Dividend Payment (Additional)

Feb 25, 2022

Schedule of the Annual General Meeting of Shareholders 2022 and Dividend Payment

Feb 25, 2022

The result to propose Director Nominate, Agenda and Questions for the 2022 Annual General Meeting of Shareholder.

Jan 10, 2022

Sub Board Committees' Members Restructure

Dec 27, 2021

LOI to confirm DEMCO Public Company Limited being awarded by Provincial Electricity Authority to construct of Khlong Khwang 3 Substation according to the Transmission and Distribution System Development Project, Phase 2, Plan 1.

Dec 8, 2021

All Demco Public Co. Ltd. news

Demco Public Co. Ltd. on 6ix

News releases: 8 in all · newest Apr 28, 2022 · oldest 2021

Where Demco Public Co. Ltd. is listed

Listing	Exchange	Country	Currency
SET:DEMCO เด็มโก้ · Home listing · This page	SET	Thailand	THB
SET:DEMCO.R เด็มโก้	SET	Thailand	THB
SET:DEMCO.F เด็มโก้	SET	Thailand	THB