Stock listing

SET:DCC.R Dynasty Ceramic Public Co. Ltd. (ไดนาสตี้เซรามิค) หุ้น

Thai listing (SET) of Dynasty Ceramic Public Co. Ltd. · home listing SET:DCC

Follow Dynasty Ceramic Public Co. Ltd. into a list and get an email when it puts out news.

Home listing price · SET:DCC

1.31 THB -0.02 (-1.5%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:DCC

Past 3 months -10.3% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits

Day range: 1.29 – 1.31 THBNov 3, 2026
Volume: 755,850 sharesNov 3, 2026
Market cap: 11.89B THBAt the close on Nov 3, 2026 · price × 9.08B shares outstanding
Traded on an average day: 2.40M THBMedian day 671,064 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:DCC · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	1.31	-0.02	-1.5%	1.31	1.31	1.29	755,850
Wed, Oct 14	1.33	0.00	0.0%	1.33	1.34	1.32	773,805
Mon, Oct 12	1.33	-0.01	-0.7%	1.34	1.35	1.32	742,182
Fri, Oct 9	1.34	0.00	0.0%	1.34	1.35	1.33	171,740
Thu, Oct 8	1.34	-0.01	-0.7%	1.35	1.35	1.33	640,166
Wed, Oct 7	1.35	+0.02	+1.5%	1.33	1.35	1.33	245,929
Tue, Oct 6	1.33	-0.01	-0.7%	1.35	1.35	1.33	815,631
Mon, Oct 5	1.34	-0.01	-0.7%	1.34	1.35	1.34	462,807
Fri, Oct 2	1.35	+0.01	+0.7%	1.35	1.35	1.33	432,893
Thu, Oct 1	1.34	-0.01	-0.7%	1.35	1.35	1.33	211,708
Wed, Sep 30	1.35	-0.01	-0.7%	1.38	1.38	1.33	600,100
Tue, Sep 29	1.36	0.00	0.0%	1.38	1.38	1.36	818,400
Mon, Sep 28	1.36	+0.02	+1.5%	1.37	1.43	1.36	3,052,900
Fri, Sep 25	1.34	-0.01	-0.7%	1.35	1.35	1.32	879,696
Thu, Sep 24	1.35	0.00	0.0%	1.35	1.36	1.34	694,608
Wed, Sep 23	1.35	0.00	0.0%	1.35	1.36	1.34	399,100
Tue, Sep 22	1.35	0.00	0.0%	1.35	1.36	1.34	164,545
Mon, Sep 21	1.35	-0.01	-0.7%	1.36	1.36	1.35	85,629
Fri, Sep 18	1.36	0.00	0.0%	1.36	1.36	1.33	328,637
Thu, Sep 17	1.36	+0.01	+0.7%	1.36	1.36	1.34	184,142
Wed, Sep 16	1.35	-0.03	-2.2%	1.37	1.38	1.35	941,550
Tue, Sep 15	1.38	+0.02	+1.5%	1.37	1.38	1.36	321,125
Mon, Sep 14	1.36	0.00	0.0%	1.36	1.37	1.35	52,276,176
Fri, Sep 11	1.36	-0.01	-0.7%	1.37	1.37	1.35	660,195
Thu, Sep 10	1.37	0.00	0.0%	1.37	1.37	1.36	483,552
Wed, Sep 9	1.37	+0.02	+1.5%	1.35	1.37	1.34	302,775
Tue, Sep 8	1.35	0.00	0.0%	1.35	1.36	1.34	235,037
Mon, Sep 7	1.35	+0.01	+0.7%	1.35	1.36	1.34	415,817
Fri, Sep 4	1.34	+0.01	+0.8%	1.33	1.35	1.33	489,483
Thu, Sep 3	1.33	0.00	0.0%	1.33	1.34	1.31	2,716,904
Wed, Sep 2	1.33	-0.03	-2.2%	1.36	1.36	1.33	738,570
Tue, Sep 1	1.36	0.00	0.0%	1.35	1.38	1.35	587,178
Mon, Aug 31	1.36	-0.02	-1.4%	1.36	1.37	1.33	1,116,922
Fri, Aug 28	1.38	+0.01	+0.7%	1.38	1.38	1.36	291,557
Thu, Aug 27	1.37	0.00	0.0%	1.38	1.38	1.37	181,959
Wed, Aug 26	1.37	+0.01	+0.7%	1.36	1.38	1.36	792,504
Tue, Aug 25	1.36	-0.02	-1.4%	1.38	1.38	1.36	642,920
Mon, Aug 24	1.38	-0.01	-0.7%	1.38	1.39	1.36	1,247,497
Fri, Aug 21	1.39	+0.01	+0.7%	1.38	1.39	1.37	705,065
Thu, Aug 20	1.38	-0.02	-1.4%	1.42	1.43	1.38	1,987,477
Wed, Aug 19	1.40	+0.02	+1.4%	1.38	1.42	1.38	1,120,147
Tue, Aug 18	1.38	-0.05	-3.5%	1.43	1.44	1.38	2,123,252
Mon, Aug 17	1.43	-0.03	-2.1%	1.43	1.44	1.41	1,194,160
Fri, Aug 14	1.46	-0.01	-0.7%	1.48	1.48	1.45	1,391,456
Thu, Aug 13	1.47	-0.03	-2.0%	1.50	1.50	1.47	856,991
Tue, Aug 11	1.50	+0.01	+0.7%	1.49	1.51	1.48	1,346,087
Mon, Aug 10	1.49	+0.01	+0.7%	1.48	1.49	1.47	795,767
Fri, Aug 7	1.48	0.00	0.0%	1.47	1.48	1.46	176,597
Thu, Aug 6	1.48	+0.02	+1.4%	1.46	1.50	1.46	1,094,788
Wed, Aug 5	1.46	-0.02	-1.4%	1.48	1.48	1.46	681,932
Tue, Aug 4	1.48	0.00	0.0%	1.45	1.48	1.45	430,854
Mon, Aug 3	1.48	+0.02	+1.4%	1.46	1.48	1.46	252,216

Ticker: SET:DCC.R
Asset type: Stock
Sector: Chemicals & materials
Industry: Construction materials
Exchange: SET
Currency: THB

Latest news

Resolution of Interim Dividend Payment

Aug 9, 2022

Notification of the Registration of the reduction of the Company's Registered Capital and the Amendment of the Company's Memorandum of Association with Ministry of Commerce.

Apr 12, 2022

Disclosure of the Minutes of the year 2022 Annual General Meeting of Shareholders

Apr 10, 2022

Dissemination the Invitation of the Company's 2022 AGM of Shareholders on website and sending the question before AGM

Mar 7, 2022

Dynasty Ceramic Public: Approved Dividend payment of 2021 and the Annual General Meeting of Shareholders for the year 2022

Feb 15, 2022

Notify the result of the agenda items and the director nomination proposal for the 2022 Annual General Meeting of Shareholders

Dec 29, 2021

All Dynasty Ceramic Public Co. Ltd. news

Decks

Q1 2014 Earnings Presentation
Earnings · 33 slides · May 2014
Q3 2013 Earnings Presentation
Earnings · 17 slides · November 2013
Q2 2013 Earnings Presentation
Earnings · 17 slides · Aug 20, 2013
Q1 2013 Earnings Presentation
Earnings · 35 slides · May 2013

Dynasty Ceramic Public Co. Ltd. on 6ix

Sector: Chemicals & materials
Industry: Construction materials
News releases: 6 in all · newest Aug 9, 2022 · oldest 2021
Decks: 7 decks · latest May 2014

Where Dynasty Ceramic Public Co. Ltd. is listed

Listing	Exchange	Country	Currency
SET:DCC ไดนาสตี้เซรามิค · Home listing	SET	Thailand	THB
SET:DCC.R ไดนาสตี้เซรามิค · This page	SET	Thailand	THB
SET:DCC.F ไดนาสตี้เซรามิค	SET	Thailand	THB