Stock listing
SET:D.R Dental Corporation Public Company Ltd (เดนทัล คอร์ปอเรชั่น) หุ้น
Thai listing (SET) of Dental Corporation Public Company Ltd · home listing SET:D
Follow Dental Corporation Public Company Ltd into a list and get an email when it puts out news.
Home listing price · SET:D
2.92 THB -0.02 (-0.7%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:D
- Day range
- 2.88 – 2.92 THBNov 6, 2026
- Volume
- 48,700 sharesNov 6, 2026
- Market cap
- 999.2M THBAt the close on Nov 6, 2026 · price × 342.2M shares outstanding
- Traded on an average day
- 629,045 THBMedian day 133,460 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SET:D · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2.92 | -0.02 | -0.7% | 2.92 | 2.92 | 2.88 | 48,700 | |
| 2.94 | 0.00 | 0.0% | 2.92 | 2.94 | 2.92 | 47,301 | |
| 2.94 | +0.02 | +0.7% | 2.92 | 2.94 | 2.90 | 46,200 | |
| 2.92 | 0.00 | 0.0% | 2.90 | 2.92 | 2.90 | 19,800 | |
| 2.92 | 0.00 | 0.0% | 2.92 | 2.92 | 2.88 | 110,224 | |
| 2.92 | -0.02 | -0.7% | 2.94 | 2.96 | 2.90 | 149,319 | |
| 2.94 | 0.00 | 0.0% | 2.94 | 2.94 | 2.88 | 189,700 | |
| 2.94 | +0.02 | +0.7% | 2.92 | 2.98 | 2.92 | 233,622 | |
| 2.92 | 0.00 | 0.0% | 2.92 | 2.94 | 2.90 | 119,000 | |
| 2.92 | -0.04 | -1.4% | 2.98 | 2.98 | 2.92 | 274,800 | |
| 2.96 | 0.00 | 0.0% | 2.96 | 2.98 | 2.96 | 78,000 | |
| 2.96 | 0.00 | 0.0% | 2.96 | 2.98 | 2.94 | 116,000 | |
| 2.96 | +0.04 | +1.4% | 2.94 | 2.96 | 2.92 | 125,900 | |
| 2.92 | -0.06 | -2.0% | 2.98 | 2.98 | 2.92 | 177,500 | |
| 2.98 | +0.02 | +0.7% | 2.98 | 2.98 | 2.96 | 126,700 | |
| 2.96 | -0.02 | -0.7% | 2.98 | 2.98 | 2.96 | 51,700 | |
| 2.98 | 0.00 | 0.0% | 2.98 | 2.98 | 2.96 | 72,619 | |
| 2.98 | -0.04 | -1.3% | 3.00 | 3.02 | 2.96 | 226,603 | |
| 3.02 | 0.00 | 0.0% | 3.02 | 3.02 | 3.00 | 112,666 | |
| 3.02 | 0.00 | 0.0% | 3.00 | 3.02 | 3.00 | 69,526 | |
| 3.02 | 0.00 | 0.0% | 3.00 | 3.02 | 3.00 | 434,452 | |
| 3.02 | 0.00 | 0.0% | 3.04 | 3.04 | 3.00 | 67,710 | |
| 3.02 | -0.02 | -0.7% | 3.04 | 3.04 | 3.02 | 135,700 | |
| 3.04 | +0.02 | +0.7% | 3.04 | 3.04 | 3.02 | 257,200 | |
| 3.02 | 0.00 | 0.0% | 3.00 | 3.02 | 3.00 | 71,201 | |
| 3.02 | 0.00 | 0.0% | 2.98 | 3.02 | 2.98 | 50,000 | |
| 3.02 | +0.04 | +1.3% | 2.98 | 3.02 | 2.98 | 132,071 | |
| 2.98 | -0.04 | -1.3% | 3.02 | 3.02 | 2.98 | 52,300 | |
| 3.02 | 0.00 | 0.0% | 3.02 | 3.04 | 3.00 | 134,007 | |
| 3.02 | -0.02 | -0.7% | 3.06 | 3.06 | 3.02 | 39,626 | |
| 3.04 | -0.02 | -0.7% | 3.06 | 3.06 | 3.04 | 132,913 | |
| 3.06 | +0.04 | +1.3% | 3.02 | 3.06 | 3.02 | 175,501 | |
| 3.02 | -0.02 | -0.7% | 3.04 | 3.04 | 3.00 | 157,001 | |
| 3.04 | 0.00 | 0.0% | 3.04 | 3.04 | 2.98 | 332,700 | |
| 3.04 | +0.02 | +0.7% | 3.04 | 3.06 | 3.02 | 446,897 | |
| 3.02 | -0.04 | -1.3% | 3.06 | 3.06 | 3.02 | 108,500 | |
| 3.06 | 0.00 | 0.0% | 3.06 | 3.08 | 3.02 | 172,900 | |
| 3.06 | -0.04 | -1.3% | 3.08 | 3.10 | 3.04 | 253,700 | |
| 3.10 | -0.02 | -0.6% | 3.12 | 3.12 | 3.08 | 308,644 | |
| 3.12 | -0.02 | -0.6% | 3.12 | 3.14 | 3.08 | 379,630 | |
| 3.14 | -0.06 | -1.9% | 3.16 | 3.18 | 3.14 | 251,922 | |
| 3.20 | 0.00 | 0.0% | 3.20 | 3.22 | 3.18 | 718,900 | |
| 3.20 | +0.04 | +1.3% | 3.16 | 3.22 | 3.16 | 606,269 | |
| 3.16 | +0.04 | +1.3% | 3.12 | 3.20 | 3.12 | 740,620 | |
| 3.12 | +0.06 | +2.0% | 3.08 | 3.12 | 3.06 | 736,243 | |
| 3.06 | 0.00 | 0.0% | 2.98 | 3.08 | 2.96 | 701,666 | |
| 3.06 | +0.02 | +0.7% | 3.04 | 3.06 | 3.04 | 98,000 | |
| 3.04 | +0.04 | +1.3% | 3.00 | 3.04 | 3.00 | 95,613 | |
| 3.00 | -0.04 | -1.3% | 3.04 | 3.04 | 3.00 | 73,138 | |
| 3.04 | 0.00 | 0.0% | 3.06 | 3.06 | 3.04 | 162,701 | |
| 3.04 | 0.00 | 0.0% | 3.04 | 3.04 | 3.02 | 102,753 | |
| 3.04 | 0.00 | 0.0% | 3.04 | 3.06 | 3.02 | 164,308 |
- Ticker
- SET:D.R
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- SET
- Currency
- THB
Latest news
Dental Corporation Public Company Ltd on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 7 in all · newest Aug 10, 2022 · oldest 2022
Where Dental Corporation Public Company Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:D เดนทัล คอร์ปอเรชั่น · Home listing | SET | Thailand | THB |
| SET:D.R เดนทัล คอร์ปอเรชั่น · This page | SET | Thailand | THB |
| SET:D.F เดนทัล คอร์ปอเรชั่น | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Dental Corporation Public Company Ltd.