Stock listing

SET:CTW.R Charoong Thai Wire & Cable Public Co. Ltd. (จรุงไทยไวร์แอนด์เคเบิ้ล) หุ้น

Thai listing (SET) of Charoong Thai Wire & Cable Public Co. Ltd. · home listing SET:CTW

Follow Charoong Thai Wire & Cable Public Co. Ltd. into a list and get an email when it puts out news.

Home listing price · SET:CTW

5.85 THB -0.05 (-0.8%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:CTW

Past 3 months -14.6% · daily closes, Jul 6, 2026 – Nov 6, 2026, adjusted for splits
Day range
5.80 – 5.85 THBNov 6, 2026
Volume
29,503 sharesNov 6, 2026
Market cap
2.33B THBAt the close on Nov 6, 2026 · price × 397.9M shares outstanding
Traded on an average day
691,745 THBMedian day 57,101 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Charoong Thai Wire & Cable Public Co. Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SET:CTW · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
5.85-0.05-0.8%5.855.855.8029,503
5.900.000.0%5.906.055.9015,700
5.90-0.05-0.8%5.955.955.8522,839
5.95-0.50-7.8%6.006.005.9541,600
6.450.000.0%6.456.506.4553,500
6.45-0.10-1.5%6.556.556.4529,200
6.550.000.0%6.556.606.5520,300
6.55-0.10-1.5%6.706.706.5528,000
6.650.000.0%6.706.706.6566,700
6.650.000.0%6.656.656.5541,300
6.65+0.05+0.8%6.706.706.5512,100
6.60+0.05+0.8%6.606.656.5563,100
6.55+0.05+0.8%6.456.606.4530,200
6.500.000.0%6.606.606.45103,500
6.50-0.10-1.5%6.556.606.5023,600
6.600.000.0%6.506.606.4552,400
6.60-0.15-2.2%6.706.706.50241,000
6.750.000.0%6.706.856.55183,500
6.750.000.0%6.806.806.70136,100
6.75-0.05-0.7%6.906.906.7550,501
6.80-0.05-0.7%6.806.856.7022,736
6.850.000.0%6.756.856.75113,300
6.85+0.10+1.5%6.756.856.7518,400
6.75-0.05-0.7%6.806.806.7017,900
6.80-0.05-0.7%6.906.956.8060,701
6.850.000.0%6.706.856.6048,700
6.85+0.05+0.7%6.806.906.7563,600
6.80+0.10+1.5%6.706.806.7037,508
6.70-0.15-2.2%6.756.956.7087,337
6.850.000.0%6.807.106.80270,605
6.85+0.05+0.7%6.956.956.80109,118
6.80+0.30+4.6%6.506.956.50269,415
6.50+0.05+0.8%6.406.556.4035,804
6.45-0.05-0.8%6.506.556.4526,520
6.50-0.10-1.5%6.506.556.4053,000
6.60+0.05+0.8%6.556.606.4542,100
6.550.000.0%6.656.656.45170,500
6.55-0.10-1.5%6.706.706.5523,400
6.65+0.20+3.1%6.456.706.45108,413
6.45-0.10-1.5%6.556.606.4533,520
6.550.000.0%6.556.756.5596,400
6.55+0.10+1.6%6.506.706.50241,001
6.45-0.05-0.8%6.656.656.40169,001
6.50-0.40-5.8%6.856.956.45223,100
6.90+0.20+3.0%6.756.956.65420,401
6.70-0.15-2.2%6.906.906.15623,250
6.85+0.15+2.2%6.806.856.50163,701
6.700.000.0%6.706.806.6588,601
6.70+0.25+3.9%6.456.706.45250,101
6.45+0.15+2.4%6.456.706.45107,200
6.30+0.10+1.6%6.356.356.20140,500
6.20+0.05+0.8%6.156.306.1522,500
Ticker
SET:CTW.R
Asset type
Stock
Sector
Industrials
Industry
Electrical equipment
Exchange
SET
Currency
THB

Latest news

Charoong Thai Wire and Cable Public To announce the connected transaction between CTW and its parent company (PEWC)

Jun 6, 2022

Charoong Thai Wire and Cable Public Announce to post the Invitation to the 2022 AGM on the Company's Website

Mar 25, 2022

To announce dividend payment and determine the date for Annual General Meeting of Shareholders for 2022 (Revised via electronic meeting: E-AGM)

Mar 16, 2022

Charoong Thai Wire and Cable Public To announce dividend payment and determine the date for Annual General Meeting of Shareholders for 2022 through Electronic Devices (Revise)

Mar 15, 2022

Charoong Thai Wire and Cable Public To announce dividend payment and determine the date for Annual General Meeting of Shareholders for 2022 (Revise Templte)

Mar 11, 2022

Charoong Thai Wire and Cable Public To announce the election of a new director to replace director resigning before the end of term

Mar 11, 2022

Charoong Thai Wire and Cable Public To announce dividend payment and determine the date for Annual General Meeting of Shareholders for 2022

Mar 11, 2022

All Charoong Thai Wire & Cable Public Co. Ltd. news

Charoong Thai Wire & Cable Public Co. Ltd. on 6ix

Sector
Industrials
Industry
Electrical equipment
News releases
7 in all · newest Jun 6, 2022 · oldest 2022

Where Charoong Thai Wire & Cable Public Co. Ltd. is listed

ListingExchangeCountryCurrency
SET:CTW จรุงไทยไวร์แอนด์เคเบิ้ล · Home listingSETThailandTHB
SET:CTW.R จรุงไทยไวร์แอนด์เคเบิ้ล · This pageSETThailandTHB
SET:CTW.F จรุงไทยไวร์แอนด์เคเบิ้ลSETThailandTHB

Log in to ask 6ix AI your own questions about Charoong Thai Wire & Cable Public Co. Ltd.