Stock listing

SET:CSP CSP Steel Center Public Co. Ltd. (ซีเอสพี สตีลเซ็นเตอร์) หุ้น

Home listing (SET) of CSP Steel Center Public Co. Ltd.

Follow CSP Steel Center Public Co. Ltd. into a list and get an email when it puts out news.

Share price · SET:CSP

0.74 THB +0.01 (+1.4%)

Close on Nov 5, 2026

Past 3 months +85.0% · daily closes, Jul 6, 2026 – Nov 5, 2026, adjusted for splits
Day range
0.74 – 0.75 THBNov 5, 2026
Volume
1,300 sharesNov 5, 2026
Market cap
367.2M THBAt the close on Nov 5, 2026 · price × 496.2M shares outstanding
Traded on an average day
1.36M THBMedian day 556,453 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
CSP Steel Center Public Co. Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SET:CSP · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.74+0.01+1.4%0.740.750.741,300
0.730.000.0%0.730.740.7115,800
0.73-0.04-5.2%0.730.780.73143,200
0.77-0.02-2.5%0.780.800.73180,800
0.790.000.0%0.790.800.791,701
0.79-0.01-1.3%0.800.810.7925,200
0.800.000.0%0.800.810.80115,700
0.80-0.01-1.2%0.790.800.7746,100
0.81+0.05+6.6%0.760.850.76181,100
0.760.000.0%0.750.760.74101,007
0.76-0.01-1.3%0.780.780.73789,700
0.77-0.02-2.5%0.770.810.73133,014
0.79-0.03-3.7%0.830.830.7972,300
0.82+0.03+3.8%0.780.840.74388,200
0.79-0.07-8.1%0.850.860.77556,700
0.86-0.01-1.1%0.890.890.84501,500
0.87-0.03-3.3%0.900.900.87143,800
0.90+0.04+4.7%0.880.900.86646,500
0.86-0.01-1.1%0.870.880.86271,102
0.87+0.01+1.2%0.880.880.85191,300
0.86-0.01-1.1%0.870.910.86213,400
0.870.000.0%0.890.910.8744,600
0.87-0.03-3.3%0.900.910.86293,800
0.90+0.01+1.1%0.880.930.88420,500
0.89-0.01-1.1%0.910.920.87258,100
0.90-0.02-2.2%0.930.970.901,014,000
0.92+0.06+7.0%0.860.920.86556,206
0.86+0.01+1.2%0.840.920.84797,000
0.850.000.0%0.850.860.81641,075
0.85-0.08-8.6%0.930.950.851,187,752
0.93+0.01+1.1%0.940.940.91164,300
0.92-0.02-2.1%0.950.970.91967,133
0.94+0.03+3.3%0.930.970.922,055,300
0.91+0.02+2.2%0.891.000.895,177,640
0.89+0.04+4.7%0.850.910.853,676,311
0.85+0.03+3.7%0.820.890.823,426,162
0.82+0.03+3.8%0.800.900.806,829,430
0.79-0.01-1.3%0.800.820.77897,000
0.80+0.07+9.6%0.730.860.736,089,702
0.73-0.02-2.7%0.750.750.72948,204
0.75+0.02+2.7%0.730.820.722,613,200
0.73+0.02+2.8%0.820.880.7215,607,387
0.71+0.17+31.5%0.550.710.557,562,403
0.54+0.02+3.8%0.530.560.521,934,206
0.52+0.01+2.0%0.520.530.51834,310
0.51-0.02-3.8%0.520.590.5110,958,603
0.53+0.05+10.4%0.490.530.493,808,315
0.480.000.0%0.490.550.488,525,731
0.48+0.04+9.1%0.440.510.448,291,100
0.440.000.0%0.440.460.431,114,000
0.44+0.01+2.3%0.440.440.4329,512
0.430.000.0%0.430.440.4359,500
Ticker
SET:CSP
Asset type
Stock
Exchange
SET
Currency
THB

Latest news

Financial Statement Quarter 2/2022 (Reviewed)

Aug 15, 2022

Disclosure the minute of the Annual General Shareholders' Meeting 2022 (AGM) on the Company's website

Apr 21, 2022

Resolutions of the 2022 Annual General Meeting of Shareholders (AGM)

Apr 8, 2022

Disclosure the notice of the 2022 Annual General Shareholders' Meeting on the Company's website

Mar 7, 2022

Notification of resolution of the Board of Directors' meeting No.1/2022, schedule the 2022 AGM and cash dividend payment

Feb 28, 2022

All CSP Steel Center Public Co. Ltd. news

CSP Steel Center Public Co. Ltd. on 6ix

News releases
5 in all · newest Aug 15, 2022 · oldest 2022

Where CSP Steel Center Public Co. Ltd. is listed

ListingExchangeCountryCurrency
SET:CSP ซีเอสพี สตีลเซ็นเตอร์ · Home listing · This pageSETThailandTHB
SET:CSP.R ซีเอสพี สตีลเซ็นเตอร์SETThailandTHB
SET:CSP.F ซีเอสพี สตีลเซ็นเตอร์SETThailandTHB

Log in to ask 6ix AI your own questions about CSP Steel Center Public Co. Ltd.