Stock listing

SET:CSC Crown Seal Public Co., Ltd. (ฝาจีบ) หุ้น

Home listing (SET) of Crown Seal Public Co., Ltd.

Follow Crown Seal Public Co., Ltd. into a list and get an email when it puts out news.

Share price · SET:CSC

47.25 THB +0.50 (+1.1%)

Close on Nov 3, 2026

Past 3 months +6.2% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits

Day range: 47.25 – 47.25 THBNov 3, 2026
Volume: 442 sharesNov 3, 2026
Market cap: 2.46B THBAt the close on Nov 3, 2026 · price × 52.00M shares outstanding
Traded on an average day: 171,769 THBMedian day 1,400 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:CSC · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	47.25	+0.50	+1.1%	47.25	47.25	47.25	442
Wed, Oct 14	46.75	-0.25	-0.5%	46.75	46.75	46.75	2,101
Mon, Oct 12	47.00	+0.25	+0.5%	46.75	47.00	46.75	4,200
Fri, Oct 9	46.75	-0.25	-0.5%	46.75	46.75	46.75	1,800
Thu, Oct 8	47.00	0.00	0.0%	47.00	47.00	47.00	100
Wed, Oct 7	47.00	-0.25	-0.5%	47.00	47.00	47.00	1,400
Tue, Oct 6	47.25	0.00	0.0%	47.25	47.25	47.25	500
Mon, Oct 5	47.25	0.00	0.0%	47.00	47.25	47.00	2,347
Fri, Oct 2	47.25	0.00	0.0%	47.25	47.25	47.25	701
Thu, Oct 1	47.25	+0.25	+0.5%	46.75	47.25	46.75	5,901
Wed, Sep 30	47.00	-0.25	-0.5%	47.25	47.25	47.00	700
Tue, Sep 29	47.25	-0.25	-0.5%	47.25	47.25	47.25	100
Mon, Sep 28	47.50	+0.25	+0.5%	47.50	47.50	47.50	200
Fri, Sep 25	47.25	0.00	0.0%	47.25	47.50	47.25	3,500
Thu, Sep 24	47.25	0.00	0.0%	47.25	47.25	47.25	0
Wed, Sep 23	47.25	+0.75	+1.6%	46.50	47.25	46.50	2,300
Tue, Sep 22	46.50	-0.50	-1.1%	46.50	46.50	46.50	500
Mon, Sep 21	47.00	+0.25	+0.5%	46.75	47.00	46.75	9,910
Fri, Sep 18	46.75	0.00	0.0%	46.75	46.75	46.75	1,100
Thu, Sep 17	46.75	0.00	0.0%	46.75	47.25	46.75	1,902
Wed, Sep 16	46.75	-0.25	-0.5%	46.75	46.75	46.75	601
Tue, Sep 15	47.00	-0.25	-0.5%	47.00	47.00	47.00	402
Mon, Sep 14	47.25	0.00	0.0%	47.25	47.25	47.25	501
Fri, Sep 11	47.25	+0.25	+0.5%	47.00	47.25	47.00	300
Thu, Sep 10	47.00	-0.25	-0.5%	47.00	47.00	47.00	900
Wed, Sep 9	47.25	0.00	0.0%	47.25	47.25	47.25	101
Mon, Sep 7	47.25	+0.25	+0.5%	47.00	47.50	47.00	12,600
Fri, Sep 4	47.00	+0.50	+1.1%	46.50	47.00	46.50	5,901
Thu, Sep 3	46.50	0.00	0.0%	46.50	46.50	46.50	704
Wed, Sep 2	46.50	-0.50	-1.1%	46.50	46.50	46.50	100
Mon, Aug 31	47.00	0.00	0.0%	47.00	47.00	47.00	600
Fri, Aug 28	47.00	+0.25	+0.5%	47.25	47.25	46.75	400
Thu, Aug 27	46.75	-0.25	-0.5%	46.75	46.75	46.75	100
Wed, Aug 26	47.00	+0.25	+0.5%	46.75	47.00	46.75	8,002
Tue, Aug 25	46.75	+0.25	+0.5%	46.50	46.75	46.50	12,703
Mon, Aug 24	46.50	-0.50	-1.1%	46.50	46.75	46.50	5,200
Fri, Aug 21	47.00	0.00	0.0%	47.00	47.00	47.00	352
Thu, Aug 20	47.00	0.00	0.0%	47.00	47.00	47.00	500
Tue, Aug 18	47.00	0.00	0.0%	46.75	47.00	46.75	7,014
Mon, Aug 17	47.00	+0.50	+1.1%	46.75	47.25	46.75	10,402
Fri, Aug 14	46.50	0.00	0.0%	46.50	46.50	46.50	500
Thu, Aug 13	46.50	0.00	0.0%	46.50	46.50	46.50	1,800
Tue, Aug 11	46.50	+0.25	+0.5%	46.25	46.50	46.25	12,901
Mon, Aug 10	46.25	-0.25	-0.5%	46.25	46.25	46.25	4,151
Fri, Aug 7	46.50	+0.75	+1.6%	46.00	46.50	46.00	33,540
Thu, Aug 6	45.75	0.00	0.0%	46.00	46.00	45.50	2,506
Wed, Aug 5	45.75	+0.75	+1.7%	45.00	45.75	45.00	4,901
Tue, Aug 4	45.00	+0.25	+0.6%	45.00	45.25	45.00	6,351
Mon, Aug 3	44.75	0.00	0.0%	44.75	44.75	44.75	6,735

Ticker: SET:CSC
Asset type: Stock
Sector: Chemicals & materials
Industry: Packaging, paper & forest products
Exchange: SET
Currency: THB

Latest news

Date for conversion of preferred shares to ordinary shares in August

Aug 9, 2022

Notification of the resolution of the 2022 Annual General Meeting of Shareholders (The 29th Meeting)

Apr 22, 2022

Date for conversion of preferred shares to ordinary shares in April

Apr 5, 2022

Notification of Procedures for Submitting Meeting Attendance Request Form (E-Request) and Using Electronic Meeting Systems (E-AGM) on the Company's Website

Apr 1, 2022

Notification of the election of Director, Dividend payment, Amendment of the Company's Articles of Association and Schedule for the 2022 AGM Meeting. (Change method of organizing 2022 AGM to an E-Meeting)

Mar 29, 2022

Announcement of Invitation letter of the 2022 Annual General Meeting of Shareholders on the Company's website

Mar 21, 2022

Date for conversion of preferred shares to ordinary shares in March

Mar 11, 2022

Notification of the election of Director, Dividend payment, Amendment of the Companys Articles of Association and Schedule for the 2022 Annual General Meeting of Shareholders.

Feb 28, 2022

Appointment of director in replacement of resigning director

Feb 28, 2022

All Crown Seal Public Co., Ltd. news

Crown Seal Public Co., Ltd. on 6ix

Sector: Chemicals & materials
Industry: Packaging, paper & forest products
News releases: 9 in all · newest Aug 9, 2022 · oldest 2022

Where Crown Seal Public Co., Ltd. is listed

Listing	Exchange	Country	Currency
SET:CSC ฝาจีบ · Home listing · This page	SET	Thailand	THB
SET:CSC.R ฝาจีบ	SET	Thailand	THB
SET:CSC.F ฝาจีบ	SET	Thailand	THB
SET:CSC.P ฝาจีบ	SET	Thailand	THB
SET:CSC.P.R	SET	Thailand	THB
SET:CSC.Q ฝาจีบ	SET	Thailand	THB