Stock listing

SET:CRD.R Chiangmai Rimdoi Public Co. Ltd. (เชียงใหม่ริมดอย) หุ้น

Thai listing (SET) of Chiangmai Rimdoi Public Co. Ltd. · home listing SET:CRD

Follow Chiangmai Rimdoi Public Co. Ltd. into a list and get an email when it puts out news.

Home listing price · SET:CRD

0.45 THB +0.02 (+4.7%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:CRD

Past 3 months -11.8% · daily closes, Jul 6, 2026 – Nov 4, 2026, adjusted for splits

Day range: 0.42 – 0.46 THBNov 4, 2026
Volume: 5,200 sharesNov 4, 2026
Market cap: 225.0M THBAt the close on Nov 4, 2026 · price × 500.0M shares outstanding
Traded on an average day: 93,865 THBMedian day 101,408 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SET:CRD · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	0.45	+0.02	+4.7%	0.43	0.46	0.42	5,200
Tue, Nov 3	0.43	-0.01	-2.3%	0.42	0.48	0.37	62,430
Wed, Oct 14	0.44	0.00	0.0%	0.44	0.45	0.44	33,106
Mon, Oct 12	0.44	0.00	0.0%	0.41	0.44	0.41	62,100
Fri, Oct 9	0.44	+0.02	+4.8%	0.43	0.44	0.43	35,900
Thu, Oct 8	0.42	-0.01	-2.3%	0.44	0.46	0.42	70,300
Wed, Oct 7	0.43	-0.01	-2.3%	0.46	0.46	0.43	107,300
Tue, Oct 6	0.44	-0.01	-2.2%	0.46	0.47	0.44	40,710
Mon, Oct 5	0.45	0.00	0.0%	0.45	0.47	0.44	84,200
Fri, Oct 2	0.45	0.00	0.0%	0.46	0.46	0.44	92,600
Thu, Oct 1	0.45	-0.01	-2.2%	0.45	0.47	0.45	70,900
Wed, Sep 30	0.46	+0.01	+2.2%	0.45	0.47	0.44	44,800
Tue, Sep 29	0.45	+0.01	+2.3%	0.45	0.48	0.45	418,400
Mon, Sep 28	0.44	-0.02	-4.3%	0.44	0.46	0.44	61,800
Fri, Sep 25	0.46	0.00	0.0%	0.44	0.47	0.44	57,600
Thu, Sep 24	0.46	-0.01	-2.1%	0.46	0.46	0.46	1,100
Wed, Sep 23	0.47	0.00	0.0%	0.47	0.47	0.45	27,100
Tue, Sep 22	0.47	0.00	0.0%	0.48	0.48	0.47	9,100
Mon, Sep 21	0.47	+0.01	+2.2%	0.47	0.49	0.46	395,315
Fri, Sep 18	0.46	-0.01	-2.1%	0.46	0.47	0.46	23,402
Thu, Sep 17	0.47	+0.01	+2.2%	0.44	0.47	0.44	171,409
Wed, Sep 16	0.46	0.00	0.0%	0.47	0.47	0.46	5,101
Tue, Sep 15	0.46	0.00	0.0%	0.46	0.49	0.45	113,500
Mon, Sep 14	0.46	0.00	0.0%	0.46	0.46	0.44	47,913
Fri, Sep 11	0.46	0.00	0.0%	0.46	0.46	0.45	187,600
Thu, Sep 10	0.46	0.00	0.0%	0.46	0.47	0.45	42,900
Wed, Sep 9	0.46	+0.01	+2.2%	0.45	0.49	0.44	62,100
Tue, Sep 8	0.45	-0.01	-2.2%	0.45	0.46	0.43	438,000
Mon, Sep 7	0.46	-0.02	-4.2%	0.47	0.47	0.45	413,400
Fri, Sep 4	0.48	+0.02	+4.3%	0.47	0.48	0.45	55,800
Thu, Sep 3	0.46	-0.01	-2.1%	0.47	0.48	0.45	192,000
Wed, Sep 2	0.47	0.00	0.0%	0.48	0.49	0.46	103,715
Tue, Sep 1	0.47	-0.01	-2.1%	0.48	0.50	0.47	224,701
Mon, Aug 31	0.48	0.00	0.0%	0.46	0.50	0.46	99,100
Fri, Aug 28	0.48	-0.01	-2.0%	0.49	0.49	0.48	31,200
Thu, Aug 27	0.49	+0.01	+2.1%	0.48	0.50	0.48	52,000
Wed, Aug 26	0.48	-0.02	-4.0%	0.47	0.49	0.47	143,835
Tue, Aug 25	0.50	+0.03	+6.4%	0.45	0.51	0.44	619,000
Mon, Aug 24	0.47	0.00	0.0%	0.45	0.48	0.44	252,700
Fri, Aug 21	0.47	+0.01	+2.2%	0.46	0.47	0.45	190,500
Thu, Aug 20	0.46	0.00	0.0%	0.46	0.47	0.46	168,000
Wed, Aug 19	0.46	-0.01	-2.1%	0.48	0.48	0.46	143,501
Tue, Aug 18	0.47	0.00	0.0%	0.47	0.49	0.46	137,400
Mon, Aug 17	0.47	+0.01	+2.2%	0.45	0.48	0.45	255,305
Fri, Aug 14	0.46	-0.11	-19.3%	0.50	0.50	0.46	2,566,501
Thu, Aug 13	0.57	+0.02	+3.6%	0.56	0.57	0.55	72,300
Tue, Aug 11	0.55	0.00	0.0%	0.54	0.61	0.54	463,600
Mon, Aug 10	0.55	0.00	0.0%	0.54	0.55	0.53	229,601
Fri, Aug 7	0.55	+0.01	+1.9%	0.55	0.57	0.55	252,002
Thu, Aug 6	0.54	-0.01	-1.8%	0.55	0.55	0.54	176,100
Wed, Aug 5	0.55	+0.03	+5.8%	0.52	0.58	0.52	449,501
Tue, Aug 4	0.52	-0.01	-1.9%	0.53	0.53	0.52	148,500

Ticker: SET:CRD.R
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: SET
Currency: THB

Chiangmai Rimdoi Public Co. Ltd. on 6ix

Sector: Industrials
Industry: Construction & engineering

Where Chiangmai Rimdoi Public Co. Ltd. is listed

Listing	Exchange	Country	Currency
SET:CRD เชียงใหม่ริมดอย · Home listing	SET	Thailand	THB
SET:CRD.R เชียงใหม่ริมดอย · This page	SET	Thailand	THB
SET:CRD.F เชียงใหม่ริมดอย	SET	Thailand	THB