Stock listing
SET:CRANE.R Chu Kai Public Co. Ltd. (ชูไก) หุ้น
Thai listing (SET) of Chu Kai Public Co. Ltd. · home listing SET:CRANE
Follow Chu Kai Public Co. Ltd. into a list and get an email when it puts out news.
Home listing price · SET:CRANE
0.25 THB -0.06 (-19.4%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:CRANE
- Day range
- 0.25 – 0.26 THBNov 3, 2026
- Volume
- 476,300 sharesNov 3, 2026
- Market cap
- 189.5M THBAt the close on Nov 3, 2026 · price × 758.2M shares outstanding
- Traded on an average day
- 386,146 THBMedian day 665,050 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:CRANE · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 0.25 | -0.06 | -19.4% | 0.26 | 0.26 | 0.25 | 476,300 | |
| 0.31 | 0.00 | 0.0% | 0.31 | 0.32 | 0.31 | 1,980,800 | |
| 0.31 | 0.00 | 0.0% | 0.31 | 0.31 | 0.30 | 711,902 | |
| 0.31 | +0.01 | +3.3% | 0.31 | 0.32 | 0.30 | 3,300,600 | |
| 0.30 | -0.02 | -6.3% | 0.32 | 0.32 | 0.30 | 3,630,446 | |
| 0.32 | -0.03 | -8.6% | 0.35 | 0.35 | 0.30 | 5,715,122 | |
| 0.35 | +0.04 | +12.9% | 0.31 | 0.39 | 0.31 | 12,626,220 | |
| 0.31 | -0.01 | -3.1% | 0.31 | 0.32 | 0.31 | 307,101 | |
| 0.32 | 0.00 | 0.0% | 0.32 | 0.32 | 0.32 | 15,000 | |
| 0.32 | 0.00 | 0.0% | 0.31 | 0.32 | 0.31 | 530,300 | |
| 0.32 | +0.01 | +3.2% | 0.31 | 0.32 | 0.30 | 527,300 | |
| 0.31 | -0.01 | -3.1% | 0.31 | 0.31 | 0.31 | 323,000 | |
| 0.32 | 0.00 | 0.0% | 0.32 | 0.32 | 0.31 | 645,000 | |
| 0.32 | -0.01 | -3.0% | 0.33 | 0.33 | 0.31 | 772,400 | |
| 0.33 | +0.01 | +3.1% | 0.33 | 0.34 | 0.32 | 861,300 | |
| 0.32 | -0.01 | -3.0% | 0.34 | 0.34 | 0.32 | 685,100 | |
| 0.33 | +0.01 | +3.1% | 0.31 | 0.35 | 0.31 | 4,877,200 | |
| 0.32 | +0.01 | +3.2% | 0.31 | 0.32 | 0.31 | 86,000 | |
| 0.31 | 0.00 | 0.0% | 0.31 | 0.31 | 0.30 | 263,859 | |
| 0.31 | 0.00 | 0.0% | 0.31 | 0.31 | 0.30 | 109,420 | |
| 0.31 | 0.00 | 0.0% | 0.31 | 0.31 | 0.31 | 68,703 | |
| 0.31 | 0.00 | 0.0% | 0.31 | 0.33 | 0.31 | 621,400 | |
| 0.31 | 0.00 | 0.0% | 0.31 | 0.32 | 0.31 | 823,900 | |
| 0.31 | -0.01 | -3.1% | 0.31 | 0.32 | 0.31 | 176,300 | |
| 0.32 | +0.01 | +3.2% | 0.31 | 0.32 | 0.31 | 165,500 | |
| 0.31 | -0.01 | -3.1% | 0.32 | 0.32 | 0.31 | 21,500 | |
| 0.32 | 0.00 | 0.0% | 0.31 | 0.32 | 0.31 | 81,606 | |
| 0.32 | 0.00 | 0.0% | 0.32 | 0.32 | 0.31 | 139,624 | |
| 0.32 | 0.00 | 0.0% | 0.31 | 0.32 | 0.31 | 1,230,800 | |
| 0.32 | 0.00 | 0.0% | 0.32 | 0.32 | 0.30 | 996,147 | |
| 0.32 | 0.00 | 0.0% | 0.32 | 0.33 | 0.31 | 98,629 | |
| 0.32 | -0.01 | -3.0% | 0.33 | 0.33 | 0.32 | 393,301 | |
| 0.33 | +0.01 | +3.1% | 0.32 | 0.33 | 0.32 | 921,400 | |
| 0.32 | 0.00 | 0.0% | 0.32 | 0.33 | 0.32 | 729,201 | |
| 0.32 | -0.01 | -3.0% | 0.33 | 0.33 | 0.32 | 948,468 | |
| 0.33 | +0.01 | +3.1% | 0.32 | 0.33 | 0.32 | 914,140 | |
| 0.32 | 0.00 | 0.0% | 0.32 | 0.33 | 0.31 | 1,894,451 | |
| 0.32 | -0.01 | -3.0% | 0.34 | 0.34 | 0.32 | 1,663,018 | |
| 0.33 | -0.01 | -2.9% | 0.34 | 0.34 | 0.33 | 19,600 | |
| 0.34 | +0.01 | +3.0% | 0.33 | 0.34 | 0.33 | 472,600 | |
| 0.33 | 0.00 | 0.0% | 0.33 | 0.34 | 0.32 | 439,001 | |
| 0.33 | +0.01 | +3.1% | 0.32 | 0.33 | 0.32 | 622,300 | |
| 0.32 | -0.01 | -3.0% | 0.33 | 0.33 | 0.32 | 934,101 | |
| 0.33 | 0.00 | 0.0% | 0.33 | 0.33 | 0.31 | 1,252,200 | |
| 0.33 | 0.00 | 0.0% | 0.32 | 0.34 | 0.32 | 1,635,125 | |
| 0.33 | -0.01 | -2.9% | 0.34 | 0.34 | 0.31 | 1,315,600 | |
| 0.34 | 0.00 | 0.0% | 0.34 | 0.34 | 0.33 | 193,710 | |
| 0.34 | -0.01 | -2.9% | 0.35 | 0.35 | 0.34 | 1,185,700 | |
| 0.35 | 0.00 | 0.0% | 0.35 | 0.35 | 0.34 | 286,201 | |
| 0.35 | 0.00 | 0.0% | 0.35 | 0.36 | 0.35 | 149,822 | |
| 0.35 | -0.01 | -2.8% | 0.35 | 0.36 | 0.34 | 1,318,000 | |
| 0.36 | -0.01 | -2.7% | 0.37 | 0.37 | 0.35 | 1,182,135 |
- Ticker
- SET:CRANE.R
- Asset type
- Stock
- Exchange
- SET
- Currency
- THB
Latest news
Decks
Shareholder Meeting (April 2022)
Shareholder meeting · 45 slides · Apr 27, 2022
Shareholder Meeting (May 2021)
Shareholder meeting · 37 slides · May 10, 2021
Shareholder Meeting (April 2019)
Shareholder meeting · 30 slides · Apr 25, 2019
Chu Kai Public Co. Ltd. on 6ix
- News releases
- 6 in all · newest Jun 16, 2022 · oldest 2022
- Decks
- 3 decks · latest Apr 27, 2022
Where Chu Kai Public Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:CRANE ชูไก · Home listing | SET | Thailand | THB |
| SET:CRANE.R ชูไก · This page | SET | Thailand | THB |
| SET:CRANE.F ชูไก | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Chu Kai Public Co. Ltd.