Stock listing

SET:CPTREIT C.P. Tower Leasehold Real Estate Investment Trust (ทรัสต์เพื่อการลงทุนในสิทธิการเช่าอสังหาริมทรัพย์ ซี.พี.ทาวเวอร์) หุ้น

Home listing (SET) of C.P. Tower Leasehold Real Estate Investment Trust

Follow C.P. Tower Leasehold Real Estate Investment Trust into a list and get an email when it puts out news.

Share price · SET:CPTREIT

6.20 THB +0.05 (+0.8%)

Close on Nov 4, 2026

Past 3 months -5.3% · daily closes, Jul 6, 2026 – Nov 4, 2026, adjusted for splits

Day range: 6.15 – 6.20 THBNov 4, 2026
Volume: 7,708 sharesNov 4, 2026
Traded on an average day: 1.29M THBMedian day 127,307 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SET:CPTREIT · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	6.20	+0.05	+0.8%	6.15	6.20	6.15	7,708
Tue, Nov 3	6.15	0.00	0.0%	6.15	6.15	6.10	71,900
Wed, Oct 14	6.15	0.00	0.0%	6.15	6.20	6.10	441,404
Mon, Oct 12	6.15	-0.05	-0.8%	6.15	6.15	6.10	250,400
Fri, Oct 9	6.20	0.00	0.0%	6.20	6.20	6.20	108,800
Thu, Oct 8	6.20	0.00	0.0%	6.20	6.20	6.20	7,100
Wed, Oct 7	6.20	+0.10	+1.6%	6.20	6.20	6.20	21,812
Tue, Oct 6	6.10	-0.10	-1.6%	6.10	6.10	6.10	104,300
Mon, Oct 5	6.20	-0.05	-0.8%	6.20	6.20	6.20	138,800
Fri, Oct 2	6.25	+0.10	+1.6%	6.25	6.25	6.25	238,300
Thu, Oct 1	6.15	-0.10	-1.6%	6.15	6.15	6.15	181,935
Wed, Sep 30	6.25	0.00	0.0%	6.25	6.25	6.25	420,303
Tue, Sep 29	6.25	0.00	0.0%	6.25	6.25	6.25	17,505
Mon, Sep 28	6.25	0.00	0.0%	6.25	6.25	6.25	92,406
Fri, Sep 25	6.25	0.00	0.0%	6.25	6.25	6.20	489,300
Thu, Sep 24	6.25	+0.05	+0.8%	6.20	6.25	6.20	343,115
Wed, Sep 23	6.20	-0.05	-0.8%	6.30	6.30	6.20	205,400
Tue, Sep 22	6.25	-0.05	-0.8%	6.30	6.30	6.25	293,701
Mon, Sep 21	6.30	0.00	0.0%	6.25	6.30	6.25	285,701
Fri, Sep 18	6.30	0.00	0.0%	6.30	6.30	6.25	82,505
Thu, Sep 17	6.30	+0.05	+0.8%	6.30	6.30	6.25	66,700
Wed, Sep 16	6.25	-0.10	-1.6%	6.35	6.35	6.25	137,900
Tue, Sep 15	6.35	0.00	0.0%	6.35	6.35	6.30	58,207
Mon, Sep 14	6.35	0.00	0.0%	6.35	6.35	6.30	32,100
Fri, Sep 11	6.35	0.00	0.0%	6.35	6.35	6.30	81,001
Thu, Sep 10	6.35	0.00	0.0%	6.35	6.35	6.25	29,811
Wed, Sep 9	6.35	0.00	0.0%	6.35	6.35	6.30	7,700
Tue, Sep 8	6.35	+0.10	+1.6%	6.20	6.35	6.20	258,600
Mon, Sep 7	6.25	+0.05	+0.8%	6.15	6.25	6.15	53,703
Fri, Sep 4	6.20	+0.10	+1.6%	6.15	6.25	6.10	63,603
Thu, Sep 3	6.10	-0.20	-3.2%	6.30	6.35	6.10	873,048
Wed, Sep 2	6.30	0.00	0.0%	6.30	6.30	6.20	218,051
Tue, Sep 1	6.30	-0.10	-1.6%	6.35	6.35	6.25	187,211
Mon, Aug 31	6.40	0.00	0.0%	6.35	6.40	6.30	157,100
Fri, Aug 28	6.40	-0.05	-0.8%	6.40	6.45	6.30	558,915
Thu, Aug 27	6.45	-0.10	-1.5%	6.45	6.50	6.40	431,509
Wed, Aug 26	6.55	0.00	0.0%	6.45	6.55	6.45	98,880
Tue, Aug 25	6.55	0.00	0.0%	6.55	6.55	6.50	83,200
Mon, Aug 24	6.55	-0.25	-3.7%	6.65	6.65	6.50	577,637
Fri, Aug 21	6.80	0.00	0.0%	6.80	6.80	6.70	116,714
Thu, Aug 20	6.80	0.00	0.0%	6.80	6.80	6.75	114,508
Wed, Aug 19	6.80	0.00	0.0%	6.80	6.80	6.75	263,210
Tue, Aug 18	6.80	0.00	0.0%	6.80	6.80	6.75	65,915
Mon, Aug 17	6.80	+0.05	+0.7%	6.75	6.80	6.70	379,930
Fri, Aug 14	6.75	+0.05	+0.7%	6.70	6.80	6.70	975,200
Thu, Aug 13	6.70	+0.10	+1.5%	6.60	6.70	6.60	386,002
Tue, Aug 11	6.60	0.00	0.0%	6.60	6.65	6.55	173,600
Mon, Aug 10	6.60	0.00	0.0%	6.60	6.60	6.55	20,300
Fri, Aug 7	6.60	0.00	0.0%	6.60	6.60	6.55	11,213
Thu, Aug 6	6.60	0.00	0.0%	6.60	6.60	6.55	11,404
Wed, Aug 5	6.60	0.00	0.0%	6.60	6.60	6.55	171,100
Tue, Aug 4	6.60	0.00	0.0%	6.60	6.60	6.55	15,301

Ticker: SET:CPTREIT
Asset type: Stock
Sector: Real estate
Industry: Property owners & REITs
Exchange: SET
Currency: THB

What changed lately

Latest news release · May 14, 2026
C.P. Tower Leasehold Real Estate Investment Trust Posts QTRLY Net Profit On Investments Of 198.12 Million Baht

Latest news

C.P. Tower Leasehold Real Estate Investment Trust Posts QTRLY Net Profit On Investments Of 198.12 Million Baht

May 14, 2026

All C.P. Tower Leasehold Real Estate Investment Trust news

C.P. Tower Leasehold Real Estate Investment Trust on 6ix

Sector: Real estate
Industry: Property owners & REITs
News releases: 1 in the last 12 months · 1 in all · newest May 14, 2026 · oldest 2026

Where C.P. Tower Leasehold Real Estate Investment Trust is listed

Listing	Exchange	Country	Currency
SET:CPTREIT ทรัสต์เพื่อการลงทุนในสิทธิการเช่าอสังหาริมทรัพย์ ซี.พี.ทาวเวอร์ · Home listing · This page	SET	Thailand	THB
SET:CPTREIT.F ทรัสต์เพื่อการลงทุนในสิทธิการเช่าอสังหาริมทรัพย์ ซี.พี.ทาวเวอร์	SET	Thailand	THB