Stock listing
SET:CPNREIT CPN Retail Growth Leasehold REIT (ทรัสต์เพื่อการลงทุนในสิทธิการเช่าอสังหาริมทรัพย์ CPN รีเทล โกรท) หุ้น
Follow CPN Retail Growth Leasehold REIT into a list and get an email when it puts out news.
Share price · SET:CPNREIT
13.00 THB 0.00 (0.0%)
Close on Nov 4, 2026
- Day range
- 12.80 – 13.00 THBNov 4, 2026
- Volume
- 1.23M sharesNov 4, 2026
- Market cap
- 47.07B THBAt the close on Nov 4, 2026 · price × 3.62B shares outstanding
- Traded on an average day
- 29.76M THBMedian day 2.07M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SET:CPNREIT · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 12.80 | 1,229,679 | |
| 13.00 | +0.80 | +6.6% | 13.00 | 13.00 | 12.80 | 991,739 | |
| 12.20 | -0.20 | -1.6% | 12.40 | 12.40 | 12.00 | 5,555,281 | |
| 12.40 | -0.30 | -2.4% | 12.70 | 12.70 | 12.40 | 4,745,056 | |
| 12.70 | -0.10 | -0.8% | 12.80 | 12.90 | 12.70 | 2,774,200 | |
| 12.80 | -0.10 | -0.8% | 12.90 | 12.90 | 12.70 | 2,382,400 | |
| 12.90 | 0.00 | 0.0% | 12.80 | 13.10 | 12.70 | 2,821,800 | |
| 12.90 | 0.00 | 0.0% | 12.90 | 12.90 | 12.80 | 2,397,600 | |
| 12.90 | 0.00 | 0.0% | 13.00 | 13.00 | 12.80 | 747,000 | |
| 12.90 | -0.10 | -0.8% | 12.90 | 13.00 | 12.80 | 2,775,000 | |
| 13.00 | +0.10 | +0.8% | 13.00 | 13.00 | 12.80 | 2,404,300 | |
| 12.90 | -0.20 | -1.5% | 13.10 | 13.10 | 12.90 | 2,471,300 | |
| 13.10 | +0.10 | +0.8% | 13.00 | 13.10 | 12.90 | 2,054,900 | |
| 13.00 | -0.30 | -2.3% | 13.30 | 13.30 | 13.00 | 3,843,600 | |
| 13.30 | 0.00 | 0.0% | 13.30 | 13.30 | 13.20 | 788,943 | |
| 13.30 | 0.00 | 0.0% | 13.30 | 13.30 | 13.20 | 917,948 | |
| 13.30 | 0.00 | 0.0% | 13.30 | 13.30 | 13.20 | 2,601,692 | |
| 13.30 | 0.00 | 0.0% | 13.30 | 13.30 | 13.20 | 1,791,206 | |
| 13.30 | +0.10 | +0.8% | 13.20 | 13.30 | 13.10 | 1,206,450 | |
| 13.20 | +0.20 | +1.5% | 13.00 | 13.20 | 12.90 | 2,558,773 | |
| 13.00 | +0.10 | +0.8% | 12.90 | 13.20 | 12.90 | 2,588,410 | |
| 12.90 | 0.00 | 0.0% | 12.90 | 13.00 | 12.90 | 1,581,925 | |
| 12.90 | -0.10 | -0.8% | 13.00 | 13.00 | 12.90 | 921,813 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 12.90 | 1,280,135 | |
| 13.00 | -0.10 | -0.8% | 13.00 | 13.10 | 12.90 | 955,288 | |
| 13.10 | +0.10 | +0.8% | 13.10 | 13.10 | 13.00 | 496,482 | |
| 13.00 | -0.30 | -2.3% | 13.20 | 13.20 | 13.00 | 1,139,032 | |
| 13.30 | +0.20 | +1.5% | 13.10 | 13.30 | 13.10 | 1,926,711 | |
| 13.10 | +0.10 | +0.8% | 13.00 | 13.20 | 12.90 | 1,665,758 | |
| 13.00 | +0.20 | +1.6% | 12.90 | 13.00 | 12.80 | 1,938,159 | |
| 12.80 | -0.20 | -1.5% | 13.00 | 13.10 | 12.80 | 2,634,876 | |
| 13.00 | -0.20 | -1.5% | 13.20 | 13.20 | 13.00 | 3,688,207 | |
| 13.20 | 0.00 | 0.0% | 13.30 | 13.40 | 13.10 | 3,544,026 | |
| 13.20 | -0.20 | -1.5% | 13.30 | 13.40 | 13.20 | 2,086,222 | |
| 13.40 | +0.10 | +0.8% | 13.30 | 13.40 | 13.20 | 561,503 | |
| 13.30 | 0.00 | 0.0% | 13.40 | 13.40 | 13.20 | 2,036,470 | |
| 13.30 | 0.00 | 0.0% | 13.30 | 13.50 | 13.30 | 2,251,247 | |
| 13.30 | -0.10 | -0.7% | 13.40 | 13.40 | 13.20 | 761,498 | |
| 13.40 | +0.10 | +0.8% | 13.30 | 13.40 | 13.20 | 1,244,644 | |
| 13.30 | -0.20 | -1.5% | 13.30 | 13.40 | 13.20 | 3,032,522 | |
| 13.50 | 0.00 | 0.0% | 13.60 | 13.60 | 13.50 | 3,375,677 | |
| 13.50 | 0.00 | 0.0% | 13.50 | 13.60 | 13.40 | 1,500,684 | |
| 13.50 | -0.10 | -0.7% | 13.60 | 13.60 | 13.40 | 2,883,531 | |
| 13.60 | 0.00 | 0.0% | 13.60 | 13.80 | 13.40 | 8,744,874 | |
| 13.60 | 0.00 | 0.0% | 13.70 | 13.80 | 13.50 | 4,482,889 | |
| 13.60 | 0.00 | 0.0% | 13.70 | 13.80 | 13.60 | 3,505,494 | |
| 13.60 | -0.10 | -0.7% | 13.70 | 13.80 | 13.50 | 1,980,614 | |
| 13.70 | 0.00 | 0.0% | 13.70 | 13.70 | 13.60 | 1,044,136 | |
| 13.70 | +0.20 | +1.5% | 13.50 | 13.70 | 13.40 | 1,470,858 | |
| 13.50 | -0.10 | -0.7% | 13.50 | 13.60 | 13.40 | 2,170,947 | |
| 13.60 | -0.10 | -0.7% | 13.60 | 13.70 | 13.50 | 2,097,737 | |
| 13.70 | -0.10 | -0.7% | 13.70 | 13.70 | 13.60 | 1,034,266 |
- Ticker
- SET:CPNREIT
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- SET
- Currency
- THB
Latest news
Decks
Q3 2020 Earnings Presentation
Earnings · 35 slides · Nov 12, 2020
CPN Retail Growth Leasehold REIT on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 7 in all · newest Aug 8, 2022 · oldest 2022
- Decks
- 1 deck · latest Nov 12, 2020
Log in to ask 6ix AI your own questions about CPN Retail Growth Leasehold REIT.