Stock listing
SET:CPN Central Pattana Public Co. Ltd. (เซ็นทรัลพัฒนา) หุ้น
Home listing (SET) of Central Pattana Public Co. Ltd.
Follow Central Pattana Public Co. Ltd. into a list and get an email when it puts out news.
Share price · SET:CPN
65.00 THB +0.25 (+0.4%)
Close on Nov 4, 2026
- Day range
- 63.75 – 65.00 THBNov 4, 2026
- Volume
- 9.91M sharesNov 4, 2026
- Market cap
- 291.7B THBAt the close on Nov 4, 2026 · price × 4.49B shares outstanding
- Traded on an average day
- 524.8M THBMedian day 7.27M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SET:CPN · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 65.00 | +0.25 | +0.4% | 64.25 | 65.00 | 63.75 | 9,906,533 | |
| 64.75 | +2.75 | +4.4% | 64.75 | 65.50 | 64.50 | 7,623,834 | |
| 62.00 | -0.75 | -1.2% | 63.00 | 63.00 | 61.25 | 10,433,484 | |
| 62.75 | +0.50 | +0.8% | 62.50 | 63.00 | 62.25 | 6,002,335 | |
| 62.25 | +0.50 | +0.8% | 62.25 | 63.00 | 62.00 | 6,658,881 | |
| 61.75 | -1.00 | -1.6% | 62.25 | 62.75 | 61.75 | 5,339,012 | |
| 62.75 | +0.75 | +1.2% | 61.75 | 62.75 | 61.75 | 11,709,948 | |
| 62.00 | -0.25 | -0.4% | 62.25 | 63.25 | 61.75 | 11,297,190 | |
| 62.25 | +0.50 | +0.8% | 62.00 | 62.25 | 61.50 | 6,677,227 | |
| 61.75 | +0.25 | +0.4% | 61.50 | 62.00 | 61.25 | 6,765,546 | |
| 61.50 | 0.00 | 0.0% | 62.00 | 62.50 | 61.25 | 6,662,670 | |
| 61.50 | -1.00 | -1.6% | 62.50 | 62.75 | 61.50 | 9,746,500 | |
| 62.50 | -1.25 | -2.0% | 62.75 | 63.00 | 62.00 | 12,173,200 | |
| 63.75 | +0.75 | +1.2% | 63.00 | 63.75 | 62.50 | 8,649,700 | |
| 63.00 | 0.00 | 0.0% | 63.00 | 63.25 | 62.50 | 4,995,056 | |
| 63.00 | -1.50 | -2.3% | 64.00 | 64.25 | 62.75 | 12,677,335 | |
| 64.50 | +0.75 | +1.2% | 63.75 | 64.75 | 63.75 | 5,766,558 | |
| 63.75 | -0.25 | -0.4% | 63.75 | 64.25 | 63.50 | 10,493,989 | |
| 64.00 | -0.25 | -0.4% | 64.75 | 64.75 | 63.50 | 6,432,569 | |
| 64.25 | +0.50 | +0.8% | 64.00 | 64.50 | 63.50 | 14,462,500 | |
| 63.75 | +0.75 | +1.2% | 63.00 | 64.00 | 63.00 | 7,509,907 | |
| 63.00 | -1.25 | -1.9% | 64.25 | 64.50 | 63.00 | 8,560,773 | |
| 64.25 | +0.25 | +0.4% | 64.25 | 64.50 | 64.00 | 4,831,885 | |
| 64.00 | -0.25 | -0.4% | 64.00 | 64.50 | 63.50 | 8,685,883 | |
| 64.25 | -0.25 | -0.4% | 64.25 | 64.75 | 63.75 | 6,920,207 | |
| 64.50 | 0.00 | 0.0% | 64.25 | 65.25 | 64.25 | 9,014,508 | |
| 64.50 | 0.00 | 0.0% | 64.25 | 65.00 | 64.25 | 6,632,059 | |
| 64.50 | -0.50 | -0.8% | 65.00 | 65.00 | 64.25 | 10,551,398 | |
| 65.00 | +0.25 | +0.4% | 64.50 | 65.50 | 64.50 | 5,118,817 | |
| 64.75 | +0.50 | +0.8% | 64.25 | 65.00 | 64.25 | 7,426,253 | |
| 64.25 | -0.50 | -0.8% | 65.50 | 65.50 | 64.25 | 5,133,914 | |
| 64.75 | -0.25 | -0.4% | 65.00 | 65.00 | 64.50 | 4,668,856 | |
| 65.00 | -2.25 | -3.3% | 67.00 | 67.00 | 65.00 | 10,043,298 | |
| 67.25 | +1.75 | +2.7% | 65.25 | 67.25 | 64.75 | 18,438,514 | |
| 65.50 | -0.50 | -0.8% | 65.75 | 66.00 | 65.25 | 7,089,191 | |
| 66.00 | 0.00 | 0.0% | 66.00 | 66.25 | 65.75 | 6,056,733 | |
| 66.00 | +0.50 | +0.8% | 66.00 | 66.50 | 65.50 | 6,187,873 | |
| 65.50 | +0.75 | +1.2% | 65.00 | 65.75 | 64.75 | 7,113,658 | |
| 64.75 | -1.00 | -1.5% | 65.50 | 65.50 | 64.50 | 11,457,907 | |
| 65.75 | -0.25 | -0.4% | 65.50 | 66.50 | 65.25 | 6,250,770 | |
| 66.00 | +0.50 | +0.8% | 65.75 | 66.50 | 65.75 | 6,590,250 | |
| 65.50 | -1.00 | -1.5% | 66.50 | 66.75 | 65.50 | 5,811,975 | |
| 66.50 | +0.25 | +0.4% | 66.75 | 67.75 | 66.50 | 10,204,136 | |
| 66.25 | -0.25 | -0.4% | 66.50 | 66.75 | 66.00 | 5,294,116 | |
| 66.50 | +0.50 | +0.8% | 65.75 | 67.25 | 65.25 | 10,223,373 | |
| 66.00 | 0.00 | 0.0% | 66.00 | 66.25 | 65.50 | 6,950,826 | |
| 66.00 | -1.00 | -1.5% | 66.50 | 66.75 | 65.75 | 8,970,507 | |
| 67.00 | -1.25 | -1.8% | 68.00 | 68.00 | 67.00 | 7,644,516 | |
| 68.25 | -0.25 | -0.4% | 68.50 | 68.75 | 67.75 | 4,540,587 | |
| 68.50 | -0.75 | -1.1% | 69.25 | 69.25 | 68.25 | 9,256,143 | |
| 69.25 | +0.50 | +0.7% | 69.00 | 69.50 | 68.00 | 8,332,282 | |
| 68.75 | -0.25 | -0.4% | 69.00 | 69.75 | 68.50 | 6,403,574 |
- Ticker
- SET:CPN
- Asset type
- Stock
- Exchange
- SET
- Currency
- THB
What changed lately
Latest news release · Sep 10, 2026
From Bangkok to the World: Central Park Unveils "Bangkok's World Stage" as Its Next Global Ambition
Latest deck · 2026
4Q25 Earnings Presentation
Earnings · 47 slides
Latest news
From Bangkok to the World: Central Park Unveils "Bangkok's World Stage" as Its Next Global Ambition
Sep 10, 2026
Closed 64.25 (-0.4%) on Sep 11, 2026
Decks
4Q25 Earnings Presentation
Earnings · 47 slides · 2026
Q1 2023 Earnings Presentation
Earnings · 61 slides · 2023
Central Pattana — Fact Sheet (March 2022)
Fact sheet · 2 slides · March 2022
Central Pattana Public Co. Ltd. on 6ix
- News releases
- 7 in the last 12 months · 11 in all · newest Sep 10, 2026 · oldest 2025
- Decks
- 3 decks · latest 2026
Where Central Pattana Public Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:CPN เซ็นทรัลพัฒนา · Home listing · This page | SET | Thailand | THB |
| SET:CPN.R เซ็นทรัลพัฒนา | SET | Thailand | THB |
| SET:CPN.F เซ็นทรัลพัฒนา | SET | Thailand | THB |
| OTC:CPNNF | OTC | United States | USD |
| OTC:CTPUF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Central Pattana Public Co. Ltd.