Stock listing

SET:CPH.R Castle Peak Holdings Public Co., Ltd. (คาสเซ่อร์พีคโฮลดิ้งส์) หุ้น

Thai listing (SET) of Castle Peak Holdings Public Co., Ltd. · home listing SET:CPH

Follow Castle Peak Holdings Public Co., Ltd. into a list and get an email when it puts out news.

Home listing price · SET:CPH

10.80 THB +0.10 (+0.9%)

Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:CPH

Past 3 months +37.6% · daily closes, Jul 6, 2026 – Nov 5, 2026, adjusted for splits

Day range: 10.60 – 10.80 THBNov 5, 2026
Volume: 41,500 sharesNov 5, 2026
Market cap: 432.0M THBAt the close on Nov 5, 2026 · price × 40.00M shares outstanding
Traded on an average day: 3.32M THBMedian day 63,415 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SET:CPH · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	10.80	+0.10	+0.9%	10.70	10.80	10.60	41,500
Wed, Nov 4	10.70	0.00	0.0%	10.60	10.90	10.50	72,701
Tue, Nov 3	10.70	-0.30	-2.7%	10.80	10.80	10.60	31,821
Wed, Oct 14	11.00	0.00	0.0%	11.00	11.20	10.90	43,500
Mon, Oct 12	11.00	0.00	0.0%	11.30	11.30	10.90	52,200
Fri, Oct 9	11.00	-0.10	-0.9%	10.90	11.10	10.80	27,200
Thu, Oct 8	11.10	+0.30	+2.8%	10.90	11.10	10.90	36,100
Wed, Oct 7	10.80	-0.10	-0.9%	10.90	11.10	10.80	38,000
Tue, Oct 6	10.90	-0.10	-0.9%	10.90	11.10	10.90	21,000
Mon, Oct 5	11.00	+0.20	+1.9%	10.80	11.10	10.70	101,500
Fri, Oct 2	10.80	+0.20	+1.9%	10.60	10.90	10.60	42,000
Thu, Oct 1	10.60	0.00	0.0%	10.60	10.80	10.50	33,400
Wed, Sep 30	10.60	-0.50	-4.5%	10.90	10.90	10.40	150,400
Tue, Sep 29	11.10	+0.10	+0.9%	11.10	11.10	11.00	5,100
Mon, Sep 28	11.00	-0.20	-1.8%	11.20	11.20	11.00	13,900
Fri, Sep 25	11.20	+0.10	+0.9%	11.20	11.20	11.10	9,810
Thu, Sep 24	11.10	+0.10	+0.9%	11.00	11.30	11.00	53,001
Wed, Sep 23	11.00	0.00	0.0%	10.90	11.30	10.80	43,100
Tue, Sep 22	11.00	0.00	0.0%	11.00	11.00	10.80	48,200
Mon, Sep 21	11.00	+0.20	+1.9%	10.90	11.10	10.90	12,700
Fri, Sep 18	10.80	-0.10	-0.9%	11.00	11.00	10.80	23,800
Thu, Sep 17	10.90	+0.10	+0.9%	10.70	11.10	10.70	61,501
Wed, Sep 16	10.80	-0.20	-1.8%	11.00	11.10	10.80	74,310
Tue, Sep 15	11.00	0.00	0.0%	11.00	11.30	10.80	73,500
Mon, Sep 14	11.00	+0.10	+0.9%	11.00	11.40	11.00	59,302
Fri, Sep 11	10.90	-0.10	-0.9%	11.10	11.10	10.90	22,200
Thu, Sep 10	11.00	-0.20	-1.8%	11.20	11.20	11.00	42,500
Wed, Sep 9	11.20	0.00	0.0%	11.00	11.20	11.00	15,600
Tue, Sep 8	11.20	0.00	0.0%	11.30	11.30	10.90	77,511
Mon, Sep 7	11.20	+0.20	+1.8%	11.10	11.70	11.00	270,400
Fri, Sep 4	11.00	0.00	0.0%	11.10	11.30	10.80	118,214
Thu, Sep 3	11.00	-0.40	-3.5%	11.30	11.90	11.00	513,114
Wed, Sep 2	11.40	-0.30	-2.6%	11.70	11.90	11.20	179,600
Tue, Sep 1	11.70	-0.20	-1.7%	12.00	12.00	11.70	109,403
Mon, Aug 31	11.90	-0.10	-0.8%	12.00	12.50	11.60	560,212
Fri, Aug 28	12.00	-0.10	-0.8%	12.10	12.10	11.90	77,707
Thu, Aug 27	12.10	-0.40	-3.2%	12.50	12.80	11.90	357,800
Wed, Aug 26	12.50	-0.30	-2.3%	12.70	13.10	12.30	380,981
Tue, Aug 25	12.80	+0.20	+1.6%	12.70	13.20	12.00	657,714
Mon, Aug 24	12.60	-0.10	-0.8%	12.80	13.00	12.20	223,909
Fri, Aug 21	12.70	-0.10	-0.8%	13.00	13.20	12.60	339,801
Thu, Aug 20	12.80	+0.60	+4.9%	12.70	13.40	12.60	1,046,688
Wed, Aug 19	12.20	+0.40	+3.4%	11.90	12.80	11.90	814,437
Tue, Aug 18	11.80	-0.20	-1.7%	11.80	12.20	11.70	722,854
Mon, Aug 17	12.00	+1.30	+12.1%	10.60	12.50	10.30	2,678,533
Fri, Aug 14	10.70	+0.20	+1.9%	11.30	11.70	10.20	2,910,624
Thu, Aug 13	10.50	+2.45	+30.4%	8.20	10.50	8.10	1,356,051
Tue, Aug 11	8.05	+0.10	+1.3%	8.00	8.30	8.00	241,974
Mon, Aug 10	7.95	+0.05	+0.6%	7.90	8.00	7.90	35,500
Fri, Aug 7	7.90	-0.10	-1.2%	8.00	8.00	7.90	23,306
Thu, Aug 6	8.00	+0.20	+2.6%	7.85	8.00	7.80	65,329
Wed, Aug 5	7.80	0.00	0.0%	7.80	7.85	7.75	25,001

Ticker: SET:CPH.R
Asset type: Stock
Exchange: SET
Currency: THB

Latest news

Castle Peak Holdings Closes on its Second Opportunistic Real Estate Vehicle of $315 Million to Acquire, Renovate and Reposition Resorts in Iconic Outdoor Destinations

Jun 12, 2025

Disclosing the information and supporting documents of the 2022 AGM of shareholders on the company's website

Mar 22, 2022

Notification of omitting the dividend and schedule of Annual General Meeting of Shareholders (AGM) for the year 2022

Feb 25, 2022

All Castle Peak Holdings Public Co., Ltd. news

Castle Peak Holdings Public Co., Ltd. on 6ix

News releases: 3 in all · newest Jun 12, 2025 · oldest 2022

Where Castle Peak Holdings Public Co., Ltd. is listed

Listing	Exchange	Country	Currency
SET:CPH คาสเซ่อร์พีคโฮลดิ้งส์ · Home listing	SET	Thailand	THB
SET:CPH.R คาสเซ่อร์พีคโฮลดิ้งส์ · This page	SET	Thailand	THB
SET:CPH.F คาสเซ่อร์พีคโฮลดิ้งส์	SET	Thailand	THB