Stock listing

SET:CPAXT.R CP Axtra Public Company Limited (ซีพี แอ็กซ์ตร้า) หุ้น

Thai listing (SET) of CP Axtra Public Company Limited · home listing SET:CPAXT

Follow CP Axtra Public Company Limited into a list and get an email when it puts out news.

Home listing price · SET:CPAXT

14.00 THB 0.00 (0.0%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:CPAXT

Past 3 months -9.7% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
14.00 – 14.10 THBNov 3, 2026
Volume
1.87M sharesNov 3, 2026
Market cap
146.0B THBAt the close on Nov 3, 2026 · price × 10.43B shares outstanding
Traded on an average day
76.57M THBMedian day 4.29M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
CP Axtra Public Company Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:CPAXT · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
14.000.000.0%14.0014.1014.001,868,101
14.00-0.10-0.7%14.0014.1013.905,657,917
14.100.000.0%14.1014.1014.004,263,979
14.100.000.0%14.1014.2014.002,694,600
14.100.000.0%14.1014.2014.004,245,500
14.100.000.0%14.0014.2014.007,708,400
14.10-0.40-2.8%14.5014.5014.1013,543,921
14.50+0.10+0.7%14.4014.5014.301,764,558
14.400.000.0%14.4014.5014.304,390,724
14.400.000.0%14.4014.5014.403,634,441
14.40-0.10-0.7%14.5014.6014.409,545,900
14.500.000.0%14.6014.6014.503,043,700
14.500.000.0%14.7014.8014.505,025,900
14.500.000.0%14.6014.6014.502,755,552
14.500.000.0%14.6014.6014.501,910,179
14.500.000.0%14.5014.6014.501,810,875
14.50-0.10-0.7%14.6014.7014.504,240,943
14.60-0.10-0.7%14.7014.7014.602,893,624
14.70+0.10+0.7%14.6014.7014.504,079,024
14.60+0.10+0.7%14.5014.7014.505,711,975
14.50-0.20-1.4%14.6014.7014.504,795,411
14.70+0.10+0.7%14.6014.7014.502,705,639
14.60-0.10-0.7%14.7014.7014.603,956,152
14.70+0.10+0.7%14.6014.7014.504,030,807
14.600.000.0%14.6014.7014.603,420,640
14.600.000.0%14.6014.7014.605,956,311
14.60-0.10-0.7%14.7014.8014.603,860,742
14.70-0.10-0.7%14.8014.8014.703,412,331
14.80+0.20+1.4%14.6014.9014.608,836,015
14.60+0.10+0.7%14.5014.7014.505,426,466
14.50-0.10-0.7%14.7014.7014.505,095,586
14.60-0.20-1.4%14.8014.8014.604,482,122
14.80+0.10+0.7%14.7014.8014.702,617,107
14.70-0.10-0.7%14.8014.8014.704,187,378
14.800.000.0%14.8014.9014.703,997,586
14.80+0.10+0.7%14.8014.8014.701,770,844
14.700.000.0%14.7014.8014.701,490,959
14.70-0.10-0.7%14.8014.9014.703,060,519
14.80+0.10+0.7%14.8014.9014.704,395,425
14.70-0.20-1.3%14.7014.8014.703,957,109
14.900.000.0%14.9014.9014.804,321,022
14.90+0.10+0.7%14.8015.0014.809,839,668
14.800.000.0%14.8014.9014.805,009,720
14.800.000.0%14.8014.9014.705,112,869
14.80+0.10+0.7%14.8014.9014.706,046,804
14.70-0.10-0.7%14.8014.9014.705,536,630
14.80-0.20-1.3%14.9015.0014.7012,633,166
15.000.000.0%15.0015.1014.905,848,071
15.000.000.0%15.0015.2015.007,764,416
15.00-0.10-0.7%15.2015.3015.0010,652,421
15.10+0.20+1.3%15.0015.2015.0022,157,137
14.900.000.0%14.9015.0014.904,701,747
Ticker
SET:CPAXT.R
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
SET
Currency
THB

What changed lately

Latest news

CP Axtra Appoints Tanik Tarawisid As Group CFO

May 7, 2026

CP Axtra Faces Earnings Hit on Some Headwinds — Market Talk

Apr 8, 2026

CP Axtra Unit To Acquire Food Purveyor Sdn. Bhd. Group, Malaysia

Mar 3, 2026

Cp Axtra Posts Full-Year Net Profit Attributable Of 9,356 Million Baht

Feb 22, 2026

Teka Construction Announces New Construction Project Award With CP Axtra Pcl

Feb 13, 2026

CP Axtra Posts Qtrly Total Income 127.02 Billion Baht

Nov 11, 2025

CP Axtra Posts QTRLY Profit Attributable Of 2.29 Billion Baht

Aug 7, 2025

CP Axtra Says No Plans To Provide Financial Assistance To Magnolia Quality Development

Jun 19, 2025

CP Axtra Posts QTRLY Net Profit Attributable 2,643 Mln Baht

May 8, 2025

All CP Axtra Public Company Limited news

Decks

CP Axtra Public Company Limited on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
6 in the last 12 months · 9 in all · newest May 7, 2026 · oldest 2025
Decks
1 deck · latest 2025

Where CP Axtra Public Company Limited is listed

ListingExchangeCountryCurrency
SET:CPAXT ซีพี แอ็กซ์ตร้า · Home listingSETThailandTHB
OTC:CPXTFOTCUnited StatesUSD
SET:CPAXT.F ซีพี แอ็กซ์ตร้าSETThailandTHB
SET:CPAXT.R ซีพี แอ็กซ์ตร้า · This pageSETThailandTHB

Log in to ask 6ix AI your own questions about CP Axtra Public Company Limited.