Stock listing

SET:COMAN.R Comanche International Public Co. Ltd. (โคแมนชี่ อินเตอร์เนชั่นแนล) หุ้น

Thai listing (SET) of Comanche International Public Co. Ltd. · home listing SET:COMAN

Follow Comanche International Public Co. Ltd. into a list and get an email when it puts out news.

Home listing price · SET:COMAN

0.44 THB +0.01 (+2.3%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:COMAN

Past 3 months -12.0% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.43 – 0.45 THBNov 3, 2026
Volume
14,000 sharesNov 3, 2026
Market cap
73.66M THBAt the close on Nov 3, 2026 · price × 167.4M shares outstanding
Traded on an average day
67,169 THBMedian day 20,200 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Comanche International Public Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:COMAN · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.44+0.01+2.3%0.440.450.4314,000
0.43-0.03-6.5%0.450.460.42115,800
0.46+0.01+2.2%0.450.470.436,200
0.45+0.01+2.3%0.450.470.4312,900
0.44-0.01-2.2%0.440.450.4320,600
0.450.000.0%0.460.460.4330,100
0.45+0.02+4.7%0.440.450.4314,000
0.43-0.03-6.5%0.450.470.43155,500
0.46+0.03+7.0%0.440.520.43542,501
0.430.000.0%0.430.440.42112,200
0.43-0.08-15.7%0.510.520.40968,900
0.51+0.03+6.3%0.480.630.483,210,900
0.480.000.0%0.490.490.483,100
0.480.000.0%0.490.490.469,900
0.480.000.0%0.490.530.4437,500
0.48+0.03+6.7%0.440.490.4412,949
0.45-0.04-8.2%0.490.510.40163,100
0.49+0.02+4.3%0.460.490.4491,210
0.47-0.03-6.0%0.470.490.38174,010
0.500.000.0%0.490.500.4912,400
0.50+0.01+2.0%0.480.500.486,200
0.49-0.01-2.0%0.490.530.47424,300
0.500.000.0%0.500.500.4820,400
0.50+0.04+8.7%0.460.500.468,710
0.46-0.01-2.1%0.470.490.4563,912
0.47-0.03-6.0%0.490.530.37304,395
0.500.000.0%0.510.510.48119,204
0.500.000.0%0.480.500.4881,400
0.500.000.0%0.490.500.491,005
0.50+0.01+2.0%0.490.510.4820,000
0.49-0.01-2.0%0.490.490.4781,500
0.50-0.02-3.8%0.510.520.4922,501
0.520.000.0%0.510.520.51300
0.52+0.01+2.0%0.520.520.504,700
0.510.000.0%0.510.510.502,800
0.51+0.01+2.0%0.500.510.494,100
0.500.000.0%0.500.500.48500
0.500.000.0%0.480.500.4820,900
0.50+0.01+2.0%0.500.500.4813,600
0.49-0.01-2.0%0.390.490.3913,110
0.500.000.0%0.490.500.494,120
0.500.000.0%0.500.530.4811,520
0.50-0.02-3.8%0.510.530.4876,310
0.52+0.01+2.0%0.500.520.50710
0.51+0.01+2.0%0.490.510.4862,800
0.500.000.0%0.510.510.4839,700
0.50+0.01+2.0%0.490.500.49700
0.490.000.0%0.490.500.485,507
0.490.000.0%0.460.500.4013,100
0.49+0.01+2.1%0.470.500.4253,639
0.480.000.0%0.480.500.481,300
0.48-0.02-4.0%0.490.490.4840,100
Ticker
SET:COMAN.R
Asset type
Stock
Exchange
SET
Currency
THB

Latest news

Report of the utilization of capital increase from IPO

Jul 5, 2022

Disposition of All Shares Held in 3 Subsidiaries (amended)

Mar 15, 2022

Disposition of All Shares Held in 3 Subsidiaries

Mar 13, 2022

All Comanche International Public Co. Ltd. news

Comanche International Public Co. Ltd. on 6ix

News releases
3 in all · newest Jul 5, 2022 · oldest 2022

Where Comanche International Public Co. Ltd. is listed

ListingExchangeCountryCurrency
SET:COMAN โคแมนชี่ อินเตอร์เนชั่นแนล · Home listingSETThailandTHB
SET:COMAN.R โคแมนชี่ อินเตอร์เนชั่นแนล · This pageSETThailandTHB
SET:COMAN.F โคแมนชี่ อินเตอร์เนชั่นแนลSETThailandTHB

Log in to ask 6ix AI your own questions about Comanche International Public Co. Ltd.