Stock listing
SET:CNT.R Christiani & Nielsen Thailand Public Co. Ltd. (คริสเตียนีและนีลเส็น (ไทย)) หุ้น
Thai listing (SET) of Christiani & Nielsen Thailand Public Co. Ltd. · home listing SET:CNT
Follow Christiani & Nielsen Thailand Public Co. Ltd. into a list and get an email when it puts out news.
Home listing price · SET:CNT
3.18 THB +0.10 (+3.2%)
Close on Nov 10, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:CNT
- Day range
- 3.10 – 3.22 THBNov 10, 2026
- Volume
- 525,002 sharesNov 10, 2026
- Market cap
- 3.27B THBAt the close on Nov 10, 2026 · price × 1.03B shares outstanding
- Traded on an average day
- 11.03M THBMedian day 950,276 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · SET:CNT · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.18 | +0.10 | +3.2% | 3.10 | 3.22 | 3.10 | 525,002 | |
| 3.08 | -0.02 | -0.6% | 3.12 | 3.12 | 3.04 | 103,500 | |
| 3.10 | -0.10 | -3.1% | 3.16 | 3.16 | 3.06 | 316,447 | |
| 3.20 | +0.08 | +2.6% | 3.12 | 3.22 | 3.12 | 900,225 | |
| 3.12 | +0.12 | +4.0% | 2.98 | 3.16 | 2.96 | 718,856 | |
| 3.00 | -0.18 | -5.7% | 3.00 | 3.02 | 2.98 | 302,840 | |
| 3.18 | -0.04 | -1.2% | 3.22 | 3.26 | 3.18 | 397,130 | |
| 3.22 | -0.02 | -0.6% | 3.24 | 3.28 | 3.16 | 444,400 | |
| 3.24 | +0.04 | +1.3% | 3.24 | 3.26 | 3.16 | 921,000 | |
| 3.20 | -0.10 | -3.0% | 3.30 | 3.34 | 3.20 | 1,077,800 | |
| 3.30 | 0.00 | 0.0% | 3.30 | 3.42 | 3.28 | 1,773,500 | |
| 3.30 | +0.04 | +1.2% | 3.28 | 3.36 | 3.26 | 739,100 | |
| 3.26 | -0.06 | -1.8% | 3.34 | 3.34 | 3.18 | 426,801 | |
| 3.32 | +0.10 | +3.1% | 3.22 | 3.36 | 3.20 | 361,507 | |
| 3.22 | -0.08 | -2.4% | 3.36 | 3.38 | 3.22 | 221,631 | |
| 3.30 | -0.06 | -1.8% | 3.34 | 3.40 | 3.18 | 1,132,400 | |
| 3.36 | +0.08 | +2.4% | 3.30 | 3.38 | 3.26 | 1,060,100 | |
| 3.28 | -0.02 | -0.6% | 3.30 | 3.38 | 3.24 | 424,300 | |
| 3.30 | +0.10 | +3.1% | 3.24 | 3.40 | 3.22 | 558,688 | |
| 3.20 | -0.22 | -6.4% | 3.46 | 3.50 | 3.20 | 1,104,684 | |
| 3.42 | +0.08 | +2.4% | 3.32 | 3.48 | 3.26 | 1,614,511 | |
| 3.34 | +0.10 | +3.1% | 3.24 | 3.38 | 3.24 | 878,312 | |
| 3.24 | +0.04 | +1.3% | 3.18 | 3.30 | 3.18 | 749,479 | |
| 3.20 | 0.00 | 0.0% | 3.20 | 3.26 | 3.18 | 122,207 | |
| 3.20 | -0.02 | -0.6% | 3.18 | 3.22 | 3.18 | 172,839 | |
| 3.22 | +0.02 | +0.6% | 3.14 | 3.24 | 3.12 | 897,600 | |
| 3.20 | 0.00 | 0.0% | 3.16 | 3.28 | 3.16 | 673,701 | |
| 3.20 | 0.00 | 0.0% | 3.20 | 3.24 | 3.04 | 665,010 | |
| 3.20 | -0.10 | -3.0% | 3.28 | 3.28 | 3.18 | 1,079,421 | |
| 3.30 | -0.10 | -2.9% | 3.40 | 3.48 | 3.30 | 2,360,106 | |
| 3.40 | +0.20 | +6.2% | 3.22 | 3.46 | 3.22 | 7,016,421 | |
| 3.20 | +0.06 | +1.9% | 3.12 | 3.26 | 3.08 | 1,273,728 | |
| 3.14 | 0.00 | 0.0% | 3.14 | 3.20 | 3.12 | 257,350 | |
| 3.14 | +0.02 | +0.6% | 3.12 | 3.24 | 3.10 | 979,552 | |
| 3.12 | +0.02 | +0.6% | 3.12 | 3.24 | 2.96 | 3,787,202 | |
| 3.10 | -0.08 | -2.5% | 3.16 | 3.20 | 3.08 | 2,534,700 | |
| 3.18 | -0.08 | -2.5% | 3.24 | 3.30 | 3.16 | 2,400,254 | |
| 3.26 | -0.06 | -1.8% | 3.32 | 3.56 | 3.24 | 7,455,916 | |
| 3.32 | -0.04 | -1.2% | 3.32 | 3.40 | 3.28 | 6,059,108 | |
| 3.36 | +0.02 | +0.6% | 3.34 | 3.38 | 3.32 | 6,891,107 | |
| 3.34 | -0.04 | -1.2% | 3.32 | 3.40 | 3.32 | 7,420,783 | |
| 3.38 | +0.38 | +12.7% | 3.08 | 3.52 | 2.96 | 22,037,848 | |
| 3.00 | -0.08 | -2.6% | 2.94 | 3.10 | 2.94 | 3,531,964 | |
| 3.08 | +0.06 | +2.0% | 2.98 | 3.16 | 2.98 | 7,852,589 | |
| 3.02 | +0.06 | +2.0% | 3.10 | 3.18 | 2.98 | 13,360,110 | |
| 2.96 | +0.18 | +6.5% | 2.72 | 3.02 | 2.68 | 15,418,197 | |
| 2.78 | +0.52 | +23.0% | 2.34 | 2.82 | 2.24 | 39,001,391 | |
| 2.26 | +0.53 | +30.6% | 2.10 | 2.26 | 2.02 | 17,275,359 | |
| 1.73 | -0.03 | -1.7% | 1.76 | 1.79 | 1.70 | 861,900 | |
| 1.76 | -0.02 | -1.1% | 1.78 | 1.82 | 1.76 | 583,700 | |
| 1.78 | -0.06 | -3.3% | 1.84 | 1.84 | 1.78 | 995,103 | |
| 1.84 | 0.00 | 0.0% | 1.85 | 1.89 | 1.82 | 616,927 |
- Ticker
- SET:CNT.R
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- SET
- Currency
- THB
Christiani & Nielsen Thailand Public Co. Ltd. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
Where Christiani & Nielsen Thailand Public Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:CNT คริสเตียนีและนีลเส็น (ไทย) · Home listing | SET | Thailand | THB |
| SET:CNT.R คริสเตียนีและนีลเส็น (ไทย) · This page | SET | Thailand | THB |
| SET:CNT.F คริสเตียนีและนีลเส็น (ไทย) | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Christiani & Nielsen Thailand Public Co. Ltd.