Stock listing

SET:CMC.R Chaoprayamahanakorn Public Company Limited (เจ้าพระยามหานคร) หุ้น

Thai listing (SET) of Chaoprayamahanakorn Public Company Limited · home listing SET:CMC

Follow Chaoprayamahanakorn Public Company Limited into a list and get an email when it puts out news.

Home listing price · SET:CMC

0.38 THB -0.01 (-2.6%)

Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:CMC

Past 3 months -13.6% · daily closes, Jul 6, 2026 – Nov 5, 2026, adjusted for splits
Day range
0.38 – 0.38 THBNov 5, 2026
Volume
22,000 sharesNov 5, 2026
Market cap
418.8M THBAt the close on Nov 5, 2026 · price × 1.10B shares outstanding
Traded on an average day
107,448 THBMedian day 74,725 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Chaoprayamahanakorn Public Company Limited logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SET:CMC · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.38-0.01-2.6%0.380.380.3822,000
0.390.000.0%0.390.390.3761,826
0.39-0.02-4.9%0.380.390.3744,800
0.410.000.0%0.400.410.405,900
0.41+0.01+2.5%0.400.410.4019,701
0.40+0.01+2.6%0.400.410.3937,503
0.39-0.02-4.9%0.410.410.3942,300
0.410.000.0%0.410.410.4110,200
0.410.000.0%0.410.410.4015,712
0.410.000.0%0.410.410.4011,100
0.410.000.0%0.410.410.3944,600
0.41+0.02+5.1%0.400.410.3923,402
0.39-0.02-4.9%0.410.410.39116,600
0.410.000.0%0.410.410.4079,800
0.41-0.01-2.4%0.420.430.40404,300
0.42+0.01+2.4%0.410.420.4192,830
0.41-0.01-2.4%0.420.430.41299,100
0.42-0.01-2.3%0.420.440.42578,400
0.43+0.03+7.5%0.400.470.405,978,604
0.400.000.0%0.390.400.38275,068
0.400.000.0%0.400.400.4012,801
0.400.000.0%0.400.400.3992,700
0.40+0.01+2.6%0.400.410.4041,920
0.39-0.01-2.5%0.410.410.39142,200
0.400.000.0%0.410.410.3914,210
0.400.000.0%0.400.410.4035,300
0.400.000.0%0.400.410.39214,000
0.40-0.02-4.8%0.410.420.38757,757
0.420.000.0%0.420.420.4165,415
0.42+0.03+7.7%0.400.420.40165,937
0.39-0.01-2.5%0.410.410.3983,010
0.40-0.02-4.8%0.400.420.40220,760
0.42+0.01+2.4%0.420.420.4148,910
0.41-0.01-2.4%0.410.430.41108,108
0.42-0.01-2.3%0.430.430.4148,100
0.430.000.0%0.430.430.4177,950
0.43+0.01+2.4%0.420.440.4299,020
0.420.000.0%0.430.440.42495,345
0.42-0.01-2.3%0.430.440.42451,440
0.43+0.01+2.4%0.410.440.41431,436
0.42-0.01-2.3%0.420.430.41149,334
0.43+0.01+2.4%0.420.430.4221,100
0.420.000.0%0.420.420.41183,401
0.42+0.01+2.4%0.420.420.4171,500
0.410.000.0%0.410.420.4183,330
0.41-0.03-6.8%0.430.430.40464,110
0.440.000.0%0.430.440.4342,111
0.440.000.0%0.430.440.4268,100
0.440.000.0%0.440.440.436,600
0.440.000.0%0.440.440.4226,200
0.44-0.01-2.2%0.430.440.4359,701
0.45+0.01+2.3%0.440.450.42323,045
Ticker
SET:CMC.R
Asset type
Stock
Exchange
SET
Currency
THB

Latest news

The resignation of director and company secretary

Apr 1, 2022

Changing of CFO

Mar 21, 2022

Financial Performance Yearly (F45) (Audited)

Feb 22, 2022

Resolutions of the Board of Directors approving the dividend payment and the convention of the 2022 Annual General Meeting of shareholders

Feb 22, 2022

All Chaoprayamahanakorn Public Company Limited news

Chaoprayamahanakorn Public Company Limited on 6ix

News releases
4 in all · newest Apr 1, 2022 · oldest 2022

Where Chaoprayamahanakorn Public Company Limited is listed

ListingExchangeCountryCurrency
SET:CMC เจ้าพระยามหานคร · Home listingSETThailandTHB
SET:CMC.R เจ้าพระยามหานคร · This pageSETThailandTHB
SET:CMC.F เจ้าพระยามหานครSETThailandTHB

Log in to ask 6ix AI your own questions about Chaoprayamahanakorn Public Company Limited.