Stock listing

SET:CMAN.R Chememan Public Company Limited (เคมีแมน) หุ้น

Thai listing (SET) of Chememan Public Company Limited · home listing SET:CMAN

Follow Chememan Public Company Limited into a list and get an email when it puts out news.

Home listing price · SET:CMAN

2.56 THB -0.04 (-1.5%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:CMAN

Past 3 months -8.6% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
2.46 – 2.56 THBNov 3, 2026
Volume
680,200 sharesNov 3, 2026
Market cap
2.46B THBAt the close on Nov 3, 2026 · price × 960.0M shares outstanding
Traded on an average day
1.06M THBMedian day 239,851 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Chememan Public Company Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:CMAN · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.56-0.04-1.5%2.502.562.46680,200
2.60+0.06+2.4%2.562.602.5051,600
2.54-0.02-0.8%2.522.602.501,364,001
2.56-0.06-2.3%2.642.662.501,724,000
2.620.000.0%2.622.662.58205,100
2.62-0.02-0.8%2.642.662.60142,700
2.64-0.02-0.8%2.622.662.62250,300
2.66-0.02-0.7%2.642.662.60229,400
2.680.000.0%2.682.682.62151,612
2.68+0.02+0.8%2.682.682.6274,835
2.66+0.02+0.8%2.642.662.60632,500
2.64-0.02-0.8%2.662.702.64431,900
2.66-0.08-2.9%2.702.742.64350,800
2.74+0.02+0.7%2.722.742.7030,368
2.72-0.04-1.4%2.742.742.72107,101
2.76-0.02-0.7%2.762.762.72308,500
2.78+0.02+0.7%2.762.782.72285,000
2.760.000.0%2.782.782.72130,400
2.760.000.0%2.762.762.72108,100
2.760.000.0%2.762.762.7252,400
2.76+0.02+0.7%2.762.762.7287,800
2.74+0.02+0.7%2.722.742.7023,800
2.720.000.0%2.662.722.66119,500
2.72+0.04+1.5%2.682.722.64164,000
2.68-0.02-0.7%2.682.722.62321,828
2.70-0.08-2.9%2.722.762.68229,250
2.78+0.02+0.7%2.782.782.70243,602
2.76+0.02+0.7%2.722.782.7293,305
2.74+0.04+1.5%2.722.742.68432,603
2.70+0.06+2.3%2.662.722.66392,601
2.64-0.06-2.2%2.702.702.601,189,522
2.70-0.04-1.5%2.742.802.70584,124
2.74-0.14-4.9%2.862.862.701,273,900
2.88+0.08+2.9%2.822.882.80105,900
2.80-0.02-0.7%2.842.842.80368,701
2.82-0.02-0.7%2.862.862.8293,500
2.84+0.04+1.4%2.762.842.76439,500
2.80-0.02-0.7%2.762.802.76400,802
2.82-0.06-2.1%2.882.882.74587,800
2.88-0.02-0.7%2.842.882.80556,200
2.90-0.02-0.7%2.902.902.88120,300
2.92-0.06-2.0%2.982.982.84756,500
2.98-0.04-1.3%2.943.002.94209,700
3.02+0.04+1.3%2.983.022.94236,100
2.980.000.0%2.983.002.90146,000
2.98+0.02+0.7%2.963.002.94123,001
2.96-0.02-0.7%2.982.982.90267,200
2.98-0.08-2.6%3.043.042.92924,600
3.060.000.0%3.043.083.00235,313
3.06-0.02-0.6%3.103.103.02197,851
3.080.000.0%3.063.103.001,241,301
3.080.000.0%3.083.083.02529,300
Ticker
SET:CMAN.R
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
SET
Currency
THB

Latest news

Chememan Public: Form to Report on Names of Members and Scope of Work of the Audit Committee

Apr 28, 2022

Disclosure of the Notice of the 2022 Annual General Meeting of Shareholders on the Company's Website

Apr 4, 2022

Fixing Date and Agendas for the Annual General Meeting of Shareholders for the year 2022 and Omission of Dividend Payment for the year 2021

Feb 28, 2022

All Chememan Public Company Limited news

Chememan Public Company Limited on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
3 in all · newest Apr 28, 2022 · oldest 2022

Where Chememan Public Company Limited is listed

ListingExchangeCountryCurrency
SET:CMAN เคมีแมน · Home listingSETThailandTHB
SET:CMAN.R เคมีแมน · This pageSETThailandTHB
SET:CMAN.F เคมีแมนSETThailandTHB

Log in to ask 6ix AI your own questions about Chememan Public Company Limited.