Stock listing

SET:CKP CK Power Public Co. Ltd. (ซีเค พาวเวอร์) หุ้น

Home listing (SET) of CK Power Public Co. Ltd.

Follow CK Power Public Co. Ltd. into a list and get an email when it puts out news.

Share price · SET:CKP

2.30 THB -0.04 (-1.7%)

Close on Nov 3, 2026

Past 3 months -8.7% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
2.28 – 2.32 THBNov 3, 2026
Volume
2.18M sharesNov 3, 2026
Market cap
18.70B THBAt the close on Nov 3, 2026 · price × 8.13B shares outstanding
Traded on an average day
10.20M THBMedian day 3.05M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
CK Power Public Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:CKP · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.30-0.04-1.7%2.302.322.282,182,911
2.34+0.02+0.9%2.322.362.321,142,918
2.32-0.02-0.9%2.362.362.321,302,797
2.34+0.02+0.9%2.322.402.322,189,500
2.32-0.02-0.9%2.342.362.321,473,100
2.340.000.0%2.342.382.341,769,300
2.34-0.04-1.7%2.362.382.341,221,783
2.38+0.04+1.7%2.342.382.322,514,511
2.34+0.02+0.9%2.342.362.32971,695
2.320.000.0%2.342.362.323,758,167
2.32-0.06-2.5%2.402.402.308,951,700
2.38-0.04-1.7%2.422.442.382,622,100
2.420.000.0%2.422.462.402,522,200
2.420.000.0%2.422.442.402,940,300
2.42-0.02-0.8%2.442.482.424,161,014
2.44+0.02+0.8%2.462.482.443,204,696
2.420.000.0%2.442.462.402,901,362
2.42-0.04-1.6%2.442.442.421,626,368
2.46+0.08+3.4%2.402.462.388,775,488
2.38+0.02+0.8%2.362.402.361,938,146
2.36-0.04-1.7%2.422.422.362,466,068
2.40+0.02+0.8%2.382.422.381,191,584
2.38-0.04-1.7%2.422.422.381,477,259
2.420.000.0%2.442.442.401,715,450
2.42-0.04-1.6%2.462.482.423,189,620
2.46+0.04+1.7%2.422.482.404,701,080
2.420.000.0%2.442.442.403,752,733
2.420.000.0%2.402.422.382,333,141
2.42+0.04+1.7%2.382.422.361,894,932
2.380.000.0%2.382.402.343,275,931
2.38+0.02+0.8%2.362.382.345,222,799
2.36-0.14-5.6%2.502.502.3429,151,191
2.50-0.06-2.3%2.542.542.504,003,900
2.56-0.02-0.8%2.582.582.522,119,936
2.58-0.02-0.8%2.582.602.525,748,739
2.60+0.08+3.2%2.582.602.546,772,984
2.52-0.02-0.8%2.542.542.501,704,618
2.54-0.04-1.6%2.602.602.523,421,512
2.580.000.0%2.602.602.543,361,026
2.58+0.06+2.4%2.522.602.529,433,424
2.520.000.0%2.522.542.502,084,336
2.52+0.06+2.4%2.442.522.447,483,055
2.46-0.04-1.6%2.502.522.447,422,916
2.50-0.02-0.8%2.502.522.484,966,017
2.52+0.02+0.8%2.522.522.483,161,875
2.50-0.06-2.3%2.502.522.4812,191,036
2.56+0.04+1.6%2.522.562.522,526,667
2.520.000.0%2.522.542.502,367,106
2.52+0.02+0.8%2.482.522.463,588,718
2.50-0.04-1.6%2.542.542.485,948,718
2.54-0.02-0.8%2.562.582.526,003,315
2.56-0.02-0.8%2.582.582.543,534,814
Ticker
SET:CKP
Asset type
Stock
Sector
Utilities
Industry
Power producers
Exchange
SET
Currency
THB

Latest news

Resolution of the Exercise of 24 Derivative warrants issued by KGI

Aug 15, 2022

Resolution of the Exercise of 75 Derivative warrants issued by YUANTA

Aug 11, 2022

Settlement Price and Net Cash Settlement of 24 Derivative warrants issued by KGI

Aug 8, 2022

Resolution of the Exercise of 30 Derivative warrants issued by ASPS

Aug 3, 2022

Settlement Price and Net Cash Settlement of 30 Derivative warrants issued by ASPS

Jul 27, 2022

Resolution of the Exercise of 90 Derivative warrants issued by BLS

Jul 5, 2022

Resolution of the Exercise of 11 Derivative warrants issued by KGI

May 26, 2022

Notification of Book Closed Date and Trading Suspension of 71 DWs issued by YUANTA

May 23, 2022

Execution of Connected Transaction on Provision of Financial Assistance to Luang Prabang Power Company Limited as Collateral in accordance with the Terms Described in the Tariff MOU of the Luang Prabang Hydroelectric Power Project

Apr 5, 2022

Disclosure of the Invitation Notice of the 2022 Annual Ordinary General Meeting of Shareholders via Electronic Means (E-AGM)

Mar 24, 2022

All CK Power Public Co. Ltd. news

CK Power Public Co. Ltd. on 6ix

Sector
Utilities
Industry
Power producers
News releases
19 in all · newest Aug 15, 2022 · oldest 2022

Where CK Power Public Co. Ltd. is listed

ListingExchangeCountryCurrency
SET:CKP ซีเค พาวเวอร์ · Home listing · This pageSETThailandTHB
SET:CKP.R ซีเค พาวเวอร์SETThailandTHB
SET:CKP.F ซีเค พาวเวอร์SETThailandTHB

Log in to ask 6ix AI your own questions about CK Power Public Co. Ltd.