Stock listing

SET:CK CH. Karnchang Public Co. Ltd. (ช.การช่าง) หุ้น

Home listing (SET) of CH. Karnchang Public Co. Ltd.

Follow CH. Karnchang Public Co. Ltd. into a list and get an email when it puts out news.

Share price · SET:CK

16.80 THB -0.70 (-4.0%)

Close on Nov 3, 2026

Past 3 months -13.8% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits

Day range: 16.80 – 17.20 THBNov 3, 2026
Volume: 2.38M sharesNov 3, 2026
Market cap: 28.23B THBAt the close on Nov 3, 2026 · price × 1.68B shares outstanding
Traded on an average day: 151.1M THBMedian day 6.22M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Frankfurt:NYVC	€0.448 EUR	+0.004 (+0.9%)	—	€0.448	€0.448	€0.448	€0.444	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:CK · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	16.80	-0.70	-4.0%	17.20	17.20	16.80	2,378,370
Wed, Oct 14	17.50	+0.20	+1.2%	17.50	17.60	17.30	2,378,815
Mon, Oct 12	17.30	-0.40	-2.3%	17.70	17.70	17.30	7,735,074
Fri, Oct 9	17.70	0.00	0.0%	17.90	17.90	17.70	3,383,100
Thu, Oct 8	17.70	-0.40	-2.2%	18.10	18.10	17.70	6,125,800
Wed, Oct 7	18.10	0.00	0.0%	18.10	18.20	18.00	3,046,100
Tue, Oct 6	18.10	0.00	0.0%	18.20	18.30	18.00	4,775,969
Mon, Oct 5	18.10	0.00	0.0%	18.10	18.40	18.00	6,811,360
Fri, Oct 2	18.10	-0.30	-1.6%	18.40	18.50	17.80	9,269,397
Thu, Oct 1	18.40	-0.10	-0.5%	18.50	19.00	18.40	18,672,518
Wed, Sep 30	18.50	+0.20	+1.1%	18.30	18.80	18.20	32,980,900
Tue, Sep 29	18.30	+0.40	+2.2%	17.90	18.40	17.70	20,373,500
Mon, Sep 28	17.90	0.00	0.0%	17.90	17.90	17.70	5,916,500
Fri, Sep 25	17.90	+0.20	+1.1%	17.80	18.20	17.80	6,672,184
Thu, Sep 24	17.70	-0.40	-2.2%	18.00	18.00	17.70	3,714,646
Wed, Sep 23	18.10	+0.30	+1.7%	17.60	18.20	17.60	7,016,544
Tue, Sep 22	17.80	0.00	0.0%	17.80	18.00	17.60	4,375,091
Mon, Sep 21	17.80	+0.20	+1.1%	17.70	18.00	17.60	5,380,302
Fri, Sep 18	17.60	-0.20	-1.1%	17.90	17.90	17.60	3,897,792
Thu, Sep 17	17.80	0.00	0.0%	18.00	18.10	17.80	2,657,627
Wed, Sep 16	17.80	0.00	0.0%	17.80	18.10	17.70	5,769,669
Tue, Sep 15	17.80	+0.50	+2.9%	17.60	18.20	17.60	7,530,554
Mon, Sep 14	17.30	-0.30	-1.7%	17.70	17.70	17.20	6,625,636
Fri, Sep 11	17.60	-0.20	-1.1%	17.80	17.80	17.60	2,544,474
Thu, Sep 10	17.80	-0.20	-1.1%	17.90	18.00	17.80	4,832,395
Wed, Sep 9	18.00	0.00	0.0%	18.00	18.20	18.00	3,413,187
Tue, Sep 8	18.00	+0.10	+0.6%	17.90	18.20	17.70	5,530,244
Mon, Sep 7	17.90	+0.20	+1.1%	17.80	18.00	17.70	4,296,453
Fri, Sep 4	17.70	-0.10	-0.6%	17.80	18.00	17.70	6,314,050
Thu, Sep 3	17.80	+0.20	+1.1%	17.80	17.90	17.80	3,432,088
Wed, Sep 2	17.60	-0.40	-2.2%	18.00	18.00	17.60	6,879,152
Tue, Sep 1	18.00	-0.30	-1.6%	18.20	18.30	18.00	7,697,549
Mon, Aug 31	18.30	-0.30	-1.6%	18.50	18.50	18.20	4,213,520
Fri, Aug 28	18.60	-0.50	-2.6%	19.20	19.20	18.60	5,752,943
Thu, Aug 27	19.10	-0.30	-1.5%	19.10	19.50	19.00	4,917,235
Wed, Aug 26	19.40	+0.90	+4.9%	18.70	19.60	18.70	14,529,921
Tue, Aug 25	18.50	-0.20	-1.1%	18.70	18.70	18.40	5,767,629
Mon, Aug 24	18.70	-0.50	-2.6%	19.10	19.20	18.60	8,167,852
Fri, Aug 21	19.20	-0.70	-3.5%	19.90	19.90	19.10	13,232,633
Thu, Aug 20	19.90	+0.70	+3.6%	19.40	20.10	19.40	31,694,785
Wed, Aug 19	19.20	0.00	0.0%	19.00	19.20	18.90	7,415,779
Tue, Aug 18	19.20	0.00	0.0%	19.20	19.40	19.00	10,591,832
Mon, Aug 17	19.20	+1.20	+6.7%	18.20	19.30	18.20	26,003,244
Fri, Aug 14	18.00	0.00	0.0%	18.00	18.20	18.00	5,423,516
Thu, Aug 13	18.00	0.00	0.0%	18.00	18.20	17.90	7,292,075
Tue, Aug 11	18.00	-0.70	-3.7%	18.70	18.70	17.90	12,691,574
Mon, Aug 10	18.70	+0.10	+0.5%	18.70	18.80	18.40	6,424,398
Fri, Aug 7	18.60	+0.50	+2.8%	18.30	18.70	18.20	11,683,345
Thu, Aug 6	18.10	-0.10	-0.5%	18.20	18.40	17.70	12,507,451
Wed, Aug 5	18.20	+0.10	+0.6%	18.20	18.30	18.10	3,681,610
Tue, Aug 4	18.10	-0.10	-0.5%	18.20	18.40	18.00	6,436,277
Mon, Aug 3	18.20	-0.10	-0.5%	18.30	18.50	18.10	5,538,041

Ticker: SET:CK
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: SET
Currency: THB

Latest news

Scheduling of the 2025 Annual Ordinary General Meeting of Shareholders, Declaration of Dividend Payment

Feb 27, 2025

CH. Karnchang Public: CKST-OR Joint Venture has signed, as the Contractor, the Contract Agreement for Civil Works with CH. Karnchang Public Company Limited

Dec 5, 2024

Payment of Interim Dividend

Aug 15, 2022

Resolution of the Exercise of 34 Derivative warrants issued by FSS

Aug 11, 2022

Resolution of the Exercise of 14 Derivative warrants issued by KGI

Jul 27, 2022

Settlement Price and Net Cash Settlement of 14 Derivative warrants issued by KGI

Jul 21, 2022

Notification of the Change of the President of CH.Karnchang Public Company Limited

Jul 20, 2022

Notification of Signing of the Contract with Bangkok Expressway and Metro Public Company Limited

Jul 13, 2022

Resolution of the Exercise of 10 Derivative warrants issued by KGI

Jul 12, 2022

Settlement Price and Net Cash Settlement of 35 Derivative warrants issued by ASPS

Jun 30, 2022

All CH. Karnchang Public Co. Ltd. news

Decks

Investor Presentation (June 2012)
Investor deck · 52 slides · June 2012

CH. Karnchang Public Co. Ltd. on 6ix

Sector: Industrials
Industry: Construction & engineering
News releases: 23 in all · newest Feb 27, 2025 · oldest 2022
Decks: 1 deck · latest June 2012

Where CH. Karnchang Public Co. Ltd. is listed

Listing	Exchange	Country	Currency
SET:CK ช.การช่าง · Home listing · This page	SET	Thailand	THB
SET:CK.R ช.การช่าง	SET	Thailand	THB
Munich:NYVC	Munich	Germany	EUR
Frankfurt:NYVC	Frankfurt	Germany	EUR
Lang & Schwarz:724703	Lang & Schwarz	Germany	EUR
LS Exchange:724703	LS Exchange	Germany	EUR
SET:CK.F ช.การช่าง	SET	Thailand	THB
Stuttgart:NYVC	Stuttgart	Germany	EUR