Stock listing

SET:CIG.R C.I. Group Public Co. Ltd. (ซี.ไอ.กรุ๊ป) หุ้น

Thai listing (SET) of C.I. Group Public Co. Ltd. · home listing SET:CIG

Follow C.I. Group Public Co. Ltd. into a list and get an email when it puts out news.

Home listing price · SET:CIG

0.03 THB +0.01 (+50.0%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:CIG

Past 3 months 0.0% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits

Day range: 0.02 – 0.03 THBNov 3, 2026
Volume: 397,700 sharesNov 3, 2026
Market cap: 112.1M THBAt the close on Nov 3, 2026 · price × 3.74B shares outstanding
Traded on an average day: 104,715 THBMedian day 307,507 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:CIG · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	0.03	+0.01	+50.0%	0.02	0.03	0.02	397,700
Wed, Oct 14	0.02	0.00	0.0%	0.02	0.03	0.02	46,198
Mon, Oct 12	0.02	0.00	0.0%	0.02	0.03	0.02	70,200
Fri, Oct 9	0.02	0.00	0.0%	0.02	0.03	0.02	305,413
Thu, Oct 8	0.02	-0.01	-33.3%	0.02	0.03	0.02	48,106
Wed, Oct 7	0.03	+0.01	+50.0%	0.02	0.03	0.02	239,300
Tue, Oct 6	0.02	-0.01	-33.3%	0.03	0.03	0.02	253,900
Mon, Oct 5	0.03	0.00	0.0%	0.02	0.03	0.02	17,400
Fri, Oct 2	0.03	0.00	0.0%	0.03	0.03	0.02	2,610,500
Thu, Oct 1	0.03	+0.01	+50.0%	0.02	0.03	0.02	613,368
Wed, Sep 30	0.02	0.00	0.0%	0.03	0.03	0.02	491,600
Tue, Sep 29	0.02	0.00	0.0%	0.03	0.03	0.02	93,300
Mon, Sep 28	0.02	-0.01	-33.3%	0.03	0.03	0.02	250,400
Fri, Sep 25	0.03	0.00	0.0%	0.03	0.03	0.02	281,700
Thu, Sep 24	0.03	0.00	0.0%	0.02	0.03	0.02	385,200
Wed, Sep 23	0.03	+0.01	+50.0%	0.03	0.03	0.02	1,629,300
Tue, Sep 22	0.02	0.00	0.0%	0.02	0.03	0.02	42,782,121
Mon, Sep 21	0.02	0.00	0.0%	0.02	0.03	0.01	46,476,762
Fri, Sep 18	0.02	0.00	0.0%	0.02	0.03	0.01	22,410,443
Thu, Sep 17	0.02	-0.01	-33.3%	0.03	0.03	0.02	49,667,500
Wed, Sep 16	0.03	0.00	0.0%	0.03	0.03	0.02	925,897
Tue, Sep 15	0.03	0.00	0.0%	0.03	0.03	0.02	52,666
Mon, Sep 14	0.03	0.00	0.0%	0.03	0.03	0.02	1,750,300
Fri, Sep 11	0.03	+0.01	+50.0%	0.02	0.03	0.01	12,631,718
Thu, Sep 10	0.02	-0.01	-33.3%	0.03	0.03	0.02	54,907,641
Wed, Sep 9	0.03	0.00	0.0%	0.03	0.03	0.02	81,800
Tue, Sep 8	0.03	0.00	0.0%	0.03	0.03	0.03	6,168
Mon, Sep 7	0.03	0.00	0.0%	0.03	0.03	0.02	1,110,207
Fri, Sep 4	0.03	+0.01	+50.0%	0.02	0.03	0.02	429,976
Thu, Sep 3	0.02	-0.01	-33.3%	0.02	0.03	0.02	265,846
Wed, Sep 2	0.03	0.00	0.0%	0.03	0.03	0.02	309,601
Tue, Sep 1	0.03	0.00	0.0%	0.02	0.03	0.02	215,601
Mon, Aug 31	0.03	0.00	0.0%	0.03	0.03	0.02	500,100
Fri, Aug 28	0.03	0.00	0.0%	0.03	0.03	0.02	6,904
Thu, Aug 27	0.03	0.00	0.0%	0.03	0.03	0.02	2,426,400
Wed, Aug 26	0.03	0.00	0.0%	0.03	0.03	0.02	1,201,700
Tue, Aug 25	0.03	+0.01	+50.0%	0.02	0.03	0.02	81,900
Mon, Aug 24	0.02	-0.01	-33.3%	0.02	0.03	0.02	1,972,100
Fri, Aug 21	0.03	0.00	0.0%	0.02	0.03	0.02	4,430,900
Thu, Aug 20	0.03	0.00	0.0%	0.03	0.03	0.02	51,400
Wed, Aug 19	0.03	0.00	0.0%	0.03	0.03	0.03	104,300
Tue, Aug 18	0.03	0.00	0.0%	0.03	0.03	0.03	6,200
Mon, Aug 17	0.03	0.00	0.0%	0.03	0.03	0.02	35,110
Fri, Aug 14	0.03	0.00	0.0%	0.03	0.03	0.02	25,430
Thu, Aug 13	0.03	+0.01	+50.0%	0.02	0.03	0.02	150,650
Tue, Aug 11	0.02	-0.01	-33.3%	0.03	0.03	0.02	729,246
Mon, Aug 10	0.03	0.00	0.0%	0.02	0.03	0.02	233,334
Fri, Aug 7	0.03	0.00	0.0%	0.03	0.03	0.03	38,605
Thu, Aug 6	0.03	0.00	0.0%	0.02	0.03	0.02	317,627
Wed, Aug 5	0.03	0.00	0.0%	0.03	0.03	0.02	56,971
Tue, Aug 4	0.03	+0.01	+50.0%	0.02	0.03	0.02	759,318
Mon, Aug 3	0.02	0.00	0.0%	0.03	0.03	0.02	314,149

Ticker: SET:CIG.R
Asset type: Stock
Sector: Industrials
Industry: Building products
Exchange: SET
Currency: THB

Latest news

C I: Set EGM No.2/2022, Capital Increase, The issuance of debentures, The issuance of convertible securities, Asset Acquisition (Revise)

Aug 18, 2022

C I: Notification of the Resolutions of the C.I. Group Public Company Limited's EGM No.1/2022

Aug 18, 2022

Set EGM No.2/2022, Capital Increase, The issuance of debentures, The issuance of convertible securities, Asset Acquisition

Aug 7, 2022

Invitation Letter to the Extraordinary General Meeting No.1/2022

Jul 18, 2022

Partial Business Transfer and Schedule for the Extraordinary General Meeting No.1/2022 (edit)

Jul 11, 2022

Partial Business Transfer and Schedule for the Extraordinary General Meeting No.1/2022

Jul 10, 2022

Resignation of Chief Accountant

Apr 19, 2022

Invitation Letter to the Annual General Meeting of Shareholders No.1/2022

Mar 28, 2022

All C.I. Group Public Co. Ltd. news

C.I. Group Public Co. Ltd. on 6ix

Sector: Industrials
Industry: Building products
News releases: 9 in all · newest Aug 19, 2022 · oldest 2022

Where C.I. Group Public Co. Ltd. is listed

Listing	Exchange	Country	Currency
SET:CIG ซี.ไอ.กรุ๊ป · Home listing	SET	Thailand	THB
SET:CIG.R ซี.ไอ.กรุ๊ป · This page	SET	Thailand	THB
SET:CIG.F ซี.ไอ.กรุ๊ป	SET	Thailand	THB