Stock listing

SET:CI.F Charn Issara Development Public Co. Ltd. (ชาญอิสสระ ดีเวล็อปเมนท์) หุ้น

Thai listing (SET) of Charn Issara Development Public Co. Ltd. · home listing SET:CI

Follow Charn Issara Development Public Co. Ltd. into a list and get an email when it puts out news.

Home listing price · SET:CI

0.33 THB -0.01 (-2.9%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:CI

Past 3 months -2.9% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.32 – 0.35 THBNov 3, 2026
Volume
420,400 sharesNov 3, 2026
Market cap
352.1M THBAt the close on Nov 3, 2026 · price × 1.07B shares outstanding
Traded on an average day
112,829 THBMedian day 83,700 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Charn Issara Development Public Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:CI · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.33-0.01-2.9%0.350.350.32420,400
0.340.000.0%0.350.350.34200
0.34-0.01-2.9%0.350.350.341,100
0.35+0.01+2.9%0.340.350.3465,100
0.340.000.0%0.340.350.3425,210
0.340.000.0%0.340.350.3465,762
0.340.000.0%0.350.350.34300
0.340.000.0%0.340.350.3411,823
0.34+0.01+3.0%0.340.350.3464,200
0.33-0.01-2.9%0.340.350.33228,762
0.34-0.01-2.9%0.350.350.344,800
0.350.000.0%0.350.350.3453,700
0.35-0.01-2.8%0.360.360.3565,300
0.36+0.01+2.9%0.350.360.34302,303
0.35-0.01-2.8%0.360.370.35174,200
0.36+0.01+2.9%0.350.390.353,423,400
0.35+0.01+2.9%0.350.350.352,500
0.34-0.01-2.9%0.340.350.34139,601
0.350.000.0%0.350.350.3411,000
0.35-0.01-2.8%0.360.360.3412,000
0.36+0.01+2.9%0.350.360.34133,500
0.350.000.0%0.350.370.35207,400
0.35-0.01-2.8%0.360.360.3498,400
0.360.000.0%0.360.360.3555,700
0.36+0.02+5.9%0.340.380.34808,000
0.340.000.0%0.340.350.342,600
0.34-0.01-2.9%0.350.350.343,509
0.350.000.0%0.330.350.33423,307
0.35+0.02+6.1%0.330.350.33386,900
0.330.000.0%0.330.350.33103,300
0.33-0.02-5.7%0.350.350.3380,201
0.350.000.0%0.350.350.343,700
0.35+0.01+2.9%0.350.350.34112,410
0.34-0.01-2.9%0.360.360.34224,410
0.350.000.0%0.350.370.342,742,540
0.35+0.02+6.1%0.330.360.332,398,379
0.33-0.01-2.9%0.340.340.339,500
0.340.000.0%0.340.340.33143,100
0.340.000.0%0.340.350.33318,750
0.340.000.0%0.340.350.3383,700
0.340.000.0%0.340.350.33252,500
0.34-0.02-5.6%0.360.360.331,007,580
0.360.000.0%0.360.360.35231,700
0.36-0.01-2.7%0.370.380.35449,680
0.370.000.0%0.370.380.3726,711
0.37-0.01-2.6%0.380.390.3730,400
0.38+0.01+2.7%0.380.390.37443,511
0.370.000.0%0.370.390.36297,404
0.370.000.0%0.370.370.3681,100
0.37+0.01+2.8%0.370.370.3631,800
0.36-0.01-2.7%0.370.380.3671,500
Ticker
SET:CI.F
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
SET
Currency
THB

What changed lately

Latest news

Charn Issara Development Posts Quarterly Loss Attributable Of 104.8 Million Baht

Nov 14, 2025

All Charn Issara Development Public Co. Ltd. news

Decks

Charn Issara Development Public Co. Ltd. on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
1 in the last 12 months · 1 in all · newest Nov 14, 2025 · oldest 2025
Decks
5 decks · latest Jan 9, 2024

Where Charn Issara Development Public Co. Ltd. is listed

ListingExchangeCountryCurrency
SET:CI ชาญอิสสระ ดีเวล็อปเมนท์ · Home listingSETThailandTHB
SET:CI.R ชาญอิสสระ ดีเวล็อปเมนท์SETThailandTHB
SET:CI.F ชาญอิสสระ ดีเวล็อปเมนท์ · This pageSETThailandTHB

Log in to ask 6ix AI your own questions about Charn Issara Development Public Co. Ltd.