Stock listing

SET:CHOW.R Chow Bright Ventures Holdings Public company limited (เชาว์ ไบรท์ เวนเจอร์ส โฮลดิ้งส์) หุ้น

Thai listing (SET) of Chow Bright Ventures Holdings Public company limited · home listing SET:CHOW

Follow Chow Bright Ventures Holdings Public company limited into a list and get an email when it puts out news.

Home listing price · SET:CHOW

1.28 THB +0.02 (+1.6%)

Close on Nov 12, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:CHOW

Past 3 months -3.0% · daily closes, Jul 6, 2026 – Nov 12, 2026, adjusted for splits
Day range
1.23 – 1.29 THBNov 12, 2026
Volume
28,609 sharesNov 12, 2026
Market cap
1.02B THBAt the close on Nov 12, 2026 · price × 800.0M shares outstanding
Traded on an average day
662,420 THBMedian day 125,304 shares · last 3 months, Aug 13, 2026 – Nov 12, 2026
Chow Bright Ventures Holdings Public company limited logo

Daily closes

Last 3 months, Aug 13, 2026 – Nov 12, 2026 · SET:CHOW · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.28+0.02+1.6%1.261.291.2328,609
1.26-0.01-0.8%1.271.271.263,100
1.270.000.0%1.281.291.2716,300
1.27-0.02-1.6%1.261.271.2537,300
1.290.000.0%1.281.291.2610,500
1.29+0.01+0.8%1.281.291.2527,500
1.28+0.01+0.8%1.261.281.2566,100
1.27-0.03-2.3%1.271.271.2627,200
1.30+0.01+0.8%1.291.321.28172,601
1.29-0.02-1.5%1.301.301.2863,100
1.31-0.01-0.8%1.301.321.2948,100
1.32-0.01-0.8%1.331.351.26206,805
1.33+0.02+1.5%1.321.371.32150,700
1.310.000.0%1.311.351.31128,100
1.31-0.02-1.5%1.351.351.3167,100
1.33-0.02-1.5%1.351.351.3352,700
1.35+0.02+1.5%1.331.351.337,700
1.33-0.02-1.5%1.351.351.30158,900
1.35+0.01+0.7%1.371.371.3271,100
1.34-0.01-0.7%1.351.351.3451,700
1.35-0.01-0.7%1.361.371.3534,300
1.360.000.0%1.391.391.34154,103
1.36-0.01-0.7%1.401.401.36291,600
1.37-0.02-1.4%1.391.411.36305,310
1.39+0.04+3.0%1.351.391.35120,710
1.35-0.01-0.7%1.361.361.3554,300
1.36+0.01+0.7%1.361.371.3635,300
1.35-0.01-0.7%1.401.411.35204,900
1.36+0.02+1.5%1.391.451.36903,401
1.34-0.03-2.2%1.381.381.34255,500
1.370.000.0%1.371.471.371,879,700
1.37+0.02+1.5%1.371.421.36840,800
1.35+0.03+2.3%1.341.481.343,586,301
1.32-0.02-1.5%1.361.361.32176,802
1.340.000.0%1.361.371.32310,000
1.34+0.02+1.5%1.331.361.33218,200
1.32-0.08-5.7%1.411.411.31929,400
1.40+0.08+6.1%1.331.501.338,278,316
1.32+0.01+0.8%1.311.491.313,669,001
1.310.000.0%1.291.311.2971,700
1.31-0.01-0.8%1.311.311.29217,670
1.32+0.01+0.8%1.341.341.315,300
1.31-0.03-2.2%1.321.341.3145,400
1.34+0.05+3.9%1.301.361.29184,600
1.29-0.03-2.3%1.311.311.29228,800
1.32-0.03-2.2%1.351.351.31199,500
1.35-0.01-0.7%1.361.361.3355,916
1.36+0.01+0.7%1.341.381.33154,437
1.35-0.01-0.7%1.361.361.3363,604
1.36-0.02-1.4%1.361.361.33122,507
1.38+0.02+1.5%1.361.391.35236,100
1.36+0.01+0.7%1.351.381.3489,801
Ticker
SET:CHOW.R
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
SET
Currency
THB

What changed lately

Latest news

Notification of the Board of Directors' resolution: Changing the Company's Authorized Signatories.

Aug 15, 2022

All Chow Bright Ventures Holdings Public company limited news

Decks

Chow Bright Ventures Holdings Public company limited on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum
News releases
1 in all · newest Aug 15, 2022 · oldest 2022
Decks
26 decks · latest Sep 23, 2026

Where Chow Bright Ventures Holdings Public company limited is listed

ListingExchangeCountryCurrency
SET:CHOW เชาว์ ไบรท์ เวนเจอร์ส โฮลดิ้งส์ · Home listingSETThailandTHB
SET:CHOW.R เชาว์ ไบรท์ เวนเจอร์ส โฮลดิ้งส์ · This pageSETThailandTHB
SET:CHOW.F เชาว์ ไบรท์ เวนเจอร์ส โฮลดิ้งส์SETThailandTHB

Log in to ask 6ix AI your own questions about Chow Bright Ventures Holdings Public company limited.