Stock listing
SET:CHNEXT80 E Fund ChiNext ETF หุ้น
Thai listing (SET) of E Fund ChiNext ETF · home listing Shenzhen:159915
Follow E Fund ChiNext ETF into a list and get an email when it puts out news.
Home listing price · SZSE:159915
¥2.47 CNY +0.04 (+1.6%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SZSE:159915
- Day range
- ¥2.42 – ¥2.52 CNYNov 2, 2026
- Volume
- 5.32B sharesNov 2, 2026
- 52-week range
- ¥2.42 – ¥4.40 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥7.18B CNYMedian day 1.82B shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shenzhen:159915 · Home | ¥2.473 CNY | +0.038 (+1.6%) | 5,320,691,608 | ¥2.451 | ¥2.518 | ¥2.422 | ¥2.435 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:159915 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.473 | +0.038 | +1.6% | ¥2.451 | ¥2.518 | ¥2.422 | 5,320,691,608 | |
| ¥2.435 | -0.10 | -3.9% | ¥2.45 | ¥2.535 | ¥2.433 | 5,357,123,541 | |
| ¥2.535 | -0.114 | -4.3% | ¥2.609 | ¥2.616 | ¥2.533 | 4,965,265,554 | |
| ¥2.649 | +0.086 | +3.4% | ¥2.594 | ¥2.665 | ¥2.578 | 4,422,150,871 | |
| ¥2.563 | -0.088 | -3.3% | ¥2.678 | ¥2.69 | ¥2.563 | 3,636,844,827 | |
| ¥2.651 | -0.051 | -1.9% | ¥2.655 | ¥2.69 | ¥2.618 | 4,742,872,798 | |
| ¥2.702 | +0.11 | +4.2% | ¥2.549 | ¥2.714 | ¥2.511 | 7,605,420,941 | |
| ¥2.592 | -0.121 | -4.5% | ¥2.701 | ¥2.708 | ¥2.591 | 5,278,509,962 | |
| ¥2.713 | -0.043 | -1.6% | ¥2.771 | ¥2.787 | ¥2.70 | 3,802,945,860 | |
| ¥2.756 | -0.006 | -0.2% | ¥2.741 | ¥2.809 | ¥2.724 | 2,878,885,430 | |
| ¥2.762 | -0.027 | -1.0% | ¥2.772 | ¥2.789 | ¥2.727 | 2,525,527,596 | |
| ¥2.789 | -0.017 | -0.6% | ¥2.84 | ¥2.85 | ¥2.762 | 2,897,398,394 | |
| ¥2.806 | -0.085 | -2.9% | ¥2.805 | ¥2.839 | ¥2.77 | 4,340,161,500 | |
| ¥2.891 | -0.083 | -2.8% | ¥2.958 | ¥2.981 | ¥2.883 | 2,176,661,800 | |
| ¥2.974 | -0.009 | -0.3% | ¥2.93 | ¥3.02 | ¥2.88 | 3,141,073,200 | |
| ¥2.983 | -0.081 | -2.6% | ¥3.039 | ¥3.069 | ¥2.981 | 1,581,685,000 | |
| ¥3.064 | +0.011 | +0.4% | ¥3.029 | ¥3.074 | ¥2.952 | 2,731,516,800 | |
| ¥3.053 | -0.101 | -3.2% | ¥3.161 | ¥3.188 | ¥3.03 | 1,785,551,500 | |
| ¥3.154 | -0.008 | -0.3% | ¥3.174 | ¥3.192 | ¥3.142 | 1,308,179,400 | |
| ¥3.162 | +0.003 | +0.1% | ¥3.139 | ¥3.179 | ¥3.139 | 1,479,490,400 | |
| ¥3.159 | -0.153 | -4.6% | ¥3.284 | ¥3.293 | ¥3.145 | 2,494,946,500 | |
| ¥3.312 | -0.087 | -2.6% | ¥3.382 | ¥3.392 | ¥3.306 | 1,325,332,600 | |
| ¥3.399 | -0.021 | -0.6% | ¥3.428 | ¥3.434 | ¥3.393 | 1,325,952,800 | |
| ¥3.42 | +0.002 | +0.1% | ¥3.463 | ¥3.493 | ¥3.407 | 1,716,201,800 | |
| ¥3.418 | +0.027 | +0.8% | ¥3.421 | ¥3.449 | ¥3.394 | 1,513,054,600 | |
| ¥3.391 | +0.072 | +2.2% | ¥3.364 | ¥3.418 | ¥3.332 | 1,852,319,900 | |
| ¥3.319 | -0.011 | -0.3% | ¥3.315 | ¥3.37 | ¥3.313 | 1,517,382,500 | |
| ¥3.33 | +0.062 | +1.9% | ¥3.264 | ¥3.346 | ¥3.246 | 1,900,461,500 | |
| ¥3.268 | -0.036 | -1.1% | ¥3.30 | ¥3.334 | ¥3.263 | 1,526,951,500 | |
| ¥3.304 | -0.037 | -1.1% | ¥3.30 | ¥3.349 | ¥3.28 | 1,185,247,900 | |
| ¥3.341 | -0.017 | -0.5% | ¥3.323 | ¥3.354 | ¥3.28 | 1,905,297,100 | |
| ¥3.358 | -0.015 | -0.4% | ¥3.345 | ¥3.387 | ¥3.325 | 1,110,436,100 | |
| ¥3.373 | -0.003 | -0.1% | ¥3.41 | ¥3.415 | ¥3.346 | 1,098,044,200 | |
| ¥3.376 | -0.038 | -1.1% | ¥3.413 | ¥3.436 | ¥3.365 | 1,604,819,000 | |
| ¥3.414 | +0.109 | +3.3% | ¥3.338 | ¥3.427 | ¥3.335 | 2,197,882,500 | |
| ¥3.305 | -0.025 | -0.8% | ¥3.356 | ¥3.387 | ¥3.285 | 1,863,299,800 | |
| ¥3.33 | -0.005 | -0.1% | ¥3.357 | ¥3.374 | ¥3.302 | 1,516,512,600 | |
| ¥3.335 | -0.077 | -2.3% | ¥3.367 | ¥3.368 | ¥3.315 | 1,571,060,000 | |
| ¥3.412 | -0.044 | -1.3% | ¥3.452 | ¥3.461 | ¥3.395 | 1,208,862,600 | |
| ¥3.456 | +0.013 | +0.4% | ¥3.389 | ¥3.456 | ¥3.377 | 1,420,566,500 | |
| ¥3.443 | -0.051 | -1.5% | ¥3.478 | ¥3.539 | ¥3.44 | 1,485,427,100 | |
| ¥3.494 | +0.062 | +1.8% | ¥3.45 | ¥3.494 | ¥3.427 | 1,499,013,900 | |
| ¥3.432 | +0.013 | +0.4% | ¥3.423 | ¥3.474 | ¥3.395 | 1,768,846,800 | |
| ¥3.419 | -0.038 | -1.1% | ¥3.404 | ¥3.461 | ¥3.376 | 1,923,150,000 | |
| ¥3.457 | -0.103 | -2.9% | ¥3.557 | ¥3.57 | ¥3.395 | 1,932,539,200 | |
| ¥3.56 | +0.048 | +1.4% | ¥3.502 | ¥3.58 | ¥3.496 | 1,639,161,500 | |
| ¥3.512 | +0.014 | +0.4% | ¥3.527 | ¥3.55 | ¥3.476 | 1,564,060,100 | |
| ¥3.498 | -0.225 | -6.0% | ¥3.655 | ¥3.655 | ¥3.473 | 2,981,886,500 | |
| ¥3.723 | -0.033 | -0.9% | ¥3.748 | ¥3.767 | ¥3.683 | 1,163,437,100 | |
| ¥3.756 | +0.111 | +3.0% | ¥3.65 | ¥3.758 | ¥3.623 | 1,413,046,900 | |
| ¥3.645 | +0.041 | +1.1% | ¥3.627 | ¥3.65 | ¥3.595 | 1,299,592,200 | |
| ¥3.604 | -0.017 | -0.5% | ¥3.666 | ¥3.70 | ¥3.603 | 1,586,800,900 | |
| ¥3.621 | +0.056 | +1.6% | ¥3.556 | ¥3.643 | ¥3.556 | 1,317,047,400 | |
| ¥3.565 | +0.006 | +0.2% | ¥3.545 | ¥3.62 | ¥3.535 | 1,496,881,500 | |
| ¥3.559 | -0.027 | -0.8% | ¥3.586 | ¥3.601 | ¥3.495 | 1,658,070,000 | |
| ¥3.586 | +0.046 | +1.3% | ¥3.54 | ¥3.636 | ¥3.529 | 2,123,497,500 | |
| ¥3.54 | -0.02 | -0.6% | ¥3.497 | ¥3.596 | ¥3.465 | 2,067,122,800 | |
| ¥3.56 | +0.046 | +1.3% | ¥3.40 | ¥3.607 | ¥3.40 | 3,023,601,800 | |
| ¥3.514 | +0.189 | +5.7% | ¥3.375 | ¥3.533 | ¥3.361 | 2,790,576,500 | |
| ¥3.325 | -0.043 | -1.3% | ¥3.323 | ¥3.365 | ¥3.30 | 1,914,486,000 |
- Ticker
- SET:CHNEXT80
- Asset type
- ETF
- Exchange
- SET
- Currency
- THB
What changed lately
Latest news release · Jul 16, 2026
E Fund ChiNext ETF EGM RESOLUTION 2026-07-16
Latest news
E Fund ChiNext ETF EGM RESOLUTION 2026-07-16
Jul 16, 2026
Closed ¥3.72 (-2.7%) on Jul 16, 2026
E Fund ChiNext ETF EGM-ONLINE 2026-06-29
Jun 29, 2026
Closed ¥4.24 (+0.5%) on Jun 29, 2026
E Fund ChiNext ETF DIVIDEND IMPLEMENTATION (CASH ONLY) 2026-05-18
May 18, 2026
Closed ¥3.92 (-1.2%) on May 18, 2026
E Fund ChiNext ETF AGM RESOLUTION 2026-04-24
Apr 24, 2026
Closed ¥3.67 (-1.4%) on Apr 24, 2026
E Fund ChiNext ETF FINAL DIVIDEND 2026-03-27
Mar 27, 2026
Closed ¥3.29 (+0.9%) on Mar 27, 2026
E Fund ChiNext ETF AGM-ONLINE 2026-03-27
Mar 27, 2026
Closed ¥3.29 (+0.9%) on Mar 27, 2026
E Fund ChiNext ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 10 in all · newest Jul 16, 2026 · oldest 2025
Where E Fund ChiNext ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shenzhen:159915 · Home listing | Shenzhen | China | CNY |
| SET:CHNEXT80 · This page | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about E Fund ChiNext ETF.