Stock listing
SET:CHG Chularat Hospital PCL (โรงพยาบาลจุฬารัตน์) หุ้น
Home listing (SET) of Chularat Hospital PCL
Follow Chularat Hospital PCL into a list and get an email when it puts out news.
Share price · SET:CHG
1.56 THB +0.02 (+1.3%)
Close on Nov 4, 2026
- Day range
- 1.53 – 1.56 THBNov 4, 2026
- Volume
- 40.12M sharesNov 4, 2026
- Market cap
- 17.16B THBAt the close on Nov 4, 2026 · price × 11.00B shares outstanding
- Traded on an average day
- 70.44M THBMedian day 35.76M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SET:CHG · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.56 | +0.02 | +1.3% | 1.54 | 1.56 | 1.53 | 40,120,858 | |
| 1.54 | -0.02 | -1.3% | 1.54 | 1.56 | 1.52 | 35,731,568 | |
| 1.56 | -0.03 | -1.9% | 1.59 | 1.59 | 1.56 | 35,082,040 | |
| 1.59 | -0.01 | -0.6% | 1.60 | 1.61 | 1.59 | 35,787,767 | |
| 1.60 | 0.00 | 0.0% | 1.62 | 1.62 | 1.58 | 40,640,500 | |
| 1.60 | 0.00 | 0.0% | 1.60 | 1.65 | 1.59 | 132,658,500 | |
| 1.60 | +0.04 | +2.6% | 1.56 | 1.62 | 1.56 | 83,794,500 | |
| 1.56 | +0.03 | +2.0% | 1.52 | 1.57 | 1.52 | 56,383,793 | |
| 1.53 | +0.01 | +0.7% | 1.52 | 1.54 | 1.51 | 44,513,219 | |
| 1.52 | -0.01 | -0.7% | 1.53 | 1.54 | 1.52 | 11,234,546 | |
| 1.53 | +0.01 | +0.7% | 1.52 | 1.56 | 1.51 | 44,218,590 | |
| 1.52 | -0.04 | -2.6% | 1.57 | 1.57 | 1.51 | 38,225,300 | |
| 1.56 | 0.00 | 0.0% | 1.57 | 1.57 | 1.55 | 30,018,500 | |
| 1.56 | -0.02 | -1.3% | 1.58 | 1.58 | 1.55 | 24,523,100 | |
| 1.58 | +0.02 | +1.3% | 1.57 | 1.60 | 1.56 | 56,847,453 | |
| 1.56 | -0.03 | -1.9% | 1.58 | 1.59 | 1.55 | 34,774,406 | |
| 1.59 | -0.01 | -0.6% | 1.60 | 1.62 | 1.59 | 31,279,777 | |
| 1.60 | 0.00 | 0.0% | 1.60 | 1.61 | 1.58 | 44,175,898 | |
| 1.60 | +0.03 | +1.9% | 1.57 | 1.61 | 1.56 | 45,944,609 | |
| 1.57 | -0.02 | -1.3% | 1.59 | 1.59 | 1.55 | 34,611,770 | |
| 1.59 | +0.03 | +1.9% | 1.56 | 1.59 | 1.56 | 60,668,566 | |
| 1.56 | -0.01 | -0.6% | 1.57 | 1.58 | 1.55 | 20,257,105 | |
| 1.57 | +0.03 | +1.9% | 1.55 | 1.57 | 1.54 | 26,464,604 | |
| 1.54 | -0.01 | -0.6% | 1.55 | 1.55 | 1.52 | 21,937,535 | |
| 1.55 | -0.02 | -1.3% | 1.56 | 1.56 | 1.54 | 29,098,611 | |
| 1.57 | +0.03 | +1.9% | 1.55 | 1.58 | 1.54 | 36,930,559 | |
| 1.54 | -0.01 | -0.6% | 1.55 | 1.56 | 1.52 | 23,623,232 | |
| 1.55 | -0.02 | -1.3% | 1.57 | 1.57 | 1.55 | 17,706,404 | |
| 1.57 | +0.01 | +0.6% | 1.56 | 1.57 | 1.53 | 33,651,719 | |
| 1.56 | 0.00 | 0.0% | 1.56 | 1.58 | 1.55 | 50,300,590 | |
| 1.56 | +0.05 | +3.3% | 1.52 | 1.57 | 1.52 | 78,181,711 | |
| 1.51 | -0.02 | -1.3% | 1.52 | 1.53 | 1.50 | 51,319,254 | |
| 1.53 | +0.08 | +5.5% | 1.47 | 1.53 | 1.46 | 106,228,656 | |
| 1.45 | -0.06 | -4.0% | 1.51 | 1.52 | 1.45 | 261,589,875 | |
| 1.51 | -0.04 | -2.6% | 1.55 | 1.55 | 1.50 | 43,787,254 | |
| 1.55 | -0.02 | -1.3% | 1.56 | 1.57 | 1.54 | 29,704,672 | |
| 1.57 | -0.01 | -0.6% | 1.59 | 1.60 | 1.57 | 18,849,824 | |
| 1.58 | 0.00 | 0.0% | 1.59 | 1.61 | 1.58 | 15,605,875 | |
| 1.58 | -0.02 | -1.3% | 1.62 | 1.62 | 1.58 | 18,919,865 | |
| 1.60 | -0.01 | -0.6% | 1.62 | 1.66 | 1.60 | 43,129,715 | |
| 1.61 | +0.06 | +3.9% | 1.56 | 1.64 | 1.56 | 90,968,789 | |
| 1.55 | -0.01 | -0.6% | 1.55 | 1.56 | 1.54 | 19,069,012 | |
| 1.56 | 0.00 | 0.0% | 1.56 | 1.57 | 1.55 | 20,144,775 | |
| 1.56 | -0.03 | -1.9% | 1.59 | 1.59 | 1.55 | 29,645,982 | |
| 1.59 | -0.02 | -1.2% | 1.61 | 1.64 | 1.57 | 45,035,199 | |
| 1.61 | -0.02 | -1.2% | 1.63 | 1.63 | 1.59 | 29,627,752 | |
| 1.63 | -0.01 | -0.6% | 1.63 | 1.64 | 1.61 | 19,839,996 | |
| 1.64 | -0.01 | -0.6% | 1.64 | 1.65 | 1.62 | 21,322,656 | |
| 1.65 | +0.02 | +1.2% | 1.65 | 1.67 | 1.64 | 40,223,230 | |
| 1.63 | +0.09 | +5.8% | 1.54 | 1.65 | 1.54 | 75,824,797 | |
| 1.54 | -0.02 | -1.3% | 1.57 | 1.58 | 1.54 | 32,964,441 | |
| 1.56 | -0.01 | -0.6% | 1.58 | 1.60 | 1.55 | 36,276,906 |
- Ticker
- SET:CHG
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- SET
- Currency
- THB
What changed lately
Latest news release · Jun 16, 2026
Thailand's Healthcare Sector Looks Poised for Strong 2H — Market Talk
Latest news
Chularat Hospital PCL on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 3 in the last 12 months · 29 in all · newest Jun 16, 2026 · oldest 2022
Where Chularat Hospital PCL is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:CHG โรงพยาบาลจุฬารัตน์ · Home listing · This page | SET | Thailand | THB |
| SET:CHG.R โรงพยาบาลจุฬารัตน์ | SET | Thailand | THB |
| SET:CHG.F โรงพยาบาลจุฬารัตน์ | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Chularat Hospital PCL.