Stock listing

SET:CHEWA Chewathai Public Company Ltd (ชีวาทัย) หุ้น

Home listing (SET) of Chewathai Public Company Ltd

Follow Chewathai Public Company Ltd into a list and get an email when it puts out news.

Share price · SET:CHEWA

0.15 THB +0.02 (+15.4%)

Close on Nov 3, 2026

Past 3 months -6.3% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.13 – 0.15 THBNov 3, 2026
Volume
627,869 sharesNov 3, 2026
Market cap
191.3M THBAt the close on Nov 3, 2026 · price × 1.28B shares outstanding
Traded on an average day
85,311 THBMedian day 188,200 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Chewathai Public Company Ltd logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:CHEWA · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.15+0.02+15.4%0.140.150.13627,869
0.130.000.0%0.130.130.1390,163
0.13-0.01-7.1%0.150.150.131,712
0.14-0.01-6.7%0.140.140.1331,907
0.15+0.02+15.4%0.140.150.14894,300
0.130.000.0%0.140.140.13331,500
0.13-0.01-7.1%0.140.140.13120,816
0.140.000.0%0.140.140.1461,700
0.140.000.0%0.140.140.13420,400
0.140.000.0%0.140.140.1427,600
0.140.000.0%0.140.150.14182,300
0.140.000.0%0.140.150.14124,300
0.14-0.01-6.7%0.140.140.1472,200
0.15-0.01-6.3%0.150.150.14678,500
0.16-0.01-5.9%0.170.170.14852,212
0.170.000.0%0.170.170.15348,500
0.17+0.03+21.4%0.150.180.152,884,348
0.14+0.01+7.7%0.140.150.14933,200
0.130.000.0%0.130.150.13391,528
0.130.000.0%0.140.140.136,127
0.130.000.0%0.140.150.133,010
0.13-0.01-7.1%0.140.150.13119,420
0.14+0.01+7.7%0.140.150.13683,828
0.13-0.01-7.1%0.140.140.13343,949
0.14+0.01+7.7%0.140.150.132,595,700
0.13-0.01-7.1%0.130.140.131,965,767
0.140.000.0%0.140.140.1390,907
0.14-0.01-6.7%0.150.150.14100,322
0.15+0.01+7.1%0.140.160.132,750,312
0.140.000.0%0.140.150.13348,842
0.140.000.0%0.130.150.13130,510
0.14-0.01-6.7%0.140.150.13189,300
0.150.000.0%0.140.150.13715,215
0.15+0.01+7.1%0.140.160.132,207,909
0.14-0.01-6.7%0.140.150.1495,900
0.150.000.0%0.140.150.14192,900
0.15+0.02+15.4%0.140.160.132,266,371
0.13-0.02-13.3%0.150.150.13136,100
0.15+0.01+7.1%0.140.150.1473,500
0.14-0.01-6.7%0.140.140.14201
0.150.000.0%0.140.150.142,302,500
0.15-0.01-6.3%0.150.150.14484,202
0.16+0.01+6.7%0.140.160.131,531,530
0.150.000.0%0.150.150.14187,100
0.15+0.01+7.1%0.150.150.15138,978
0.14-0.01-6.7%0.150.150.1423,038
0.15+0.01+7.1%0.150.150.14500,920
0.14-0.01-6.7%0.150.150.145,266
0.15+0.01+7.1%0.150.160.14369,899
0.140.000.0%0.140.150.14155,000
0.14-0.01-6.7%0.150.150.1421,120
0.15+0.01+7.1%0.150.150.1461,302
Ticker
SET:CHEWA
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
SET
Currency
THB

Latest news

Announcement of the Minutes of the 2022 Annual General Meeting of Shareholders on the Company's website

Apr 12, 2022

Notification of amend the messages relating to the appointment of the auditors for the year 2022, as shown in the Invitation letter to the 2022 Annual General Meeting of Shareholders

Mar 24, 2022

All Chewathai Public Company Ltd news

Chewathai Public Company Ltd on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
2 in all · newest Apr 12, 2022 · oldest 2022

Where Chewathai Public Company Ltd is listed

ListingExchangeCountryCurrency
SET:CHEWA ชีวาทัย · Home listing · This pageSETThailandTHB
SET:CHEWA.R ชีวาทัยSETThailandTHB
SET:CHEWA.F ชีวาทัยSETThailandTHB

Log in to ask 6ix AI your own questions about Chewathai Public Company Ltd.