Stock listing

SET:CHARAN.R Charan Insurance Public Co., Ltd. (จรัญประกันภัย) หุ้น

Thai listing (SET) of Charan Insurance Public Co., Ltd. · home listing SET:CHARAN

Follow Charan Insurance Public Co., Ltd. into a list and get an email when it puts out news.

Home listing price · SET:CHARAN

20.50 THB +0.10 (+0.5%)

Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:CHARAN

Past 3 months +24.2% · daily closes, Jul 6, 2026 – Nov 5, 2026, adjusted for splits

Day range: 20.50 – 20.50 THBNov 5, 2026
Volume: 5,400 sharesNov 5, 2026
Market cap: 246.0M THBAt the close on Nov 5, 2026 · price × 12.00M shares outstanding
Traded on an average day: 156,296 THBMedian day 5,000 shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 5, 2026 · SET:CHARAN · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	20.50	+0.10	+0.5%	20.50	20.50	20.50	5,400
Wed, Nov 4	20.40	-0.10	-0.5%	20.40	20.40	20.40	900
Tue, Nov 3	20.50	-0.20	-1.0%	20.50	20.50	20.50	700
Wed, Oct 14	20.70	+0.10	+0.5%	20.60	20.80	20.60	5,100
Mon, Oct 12	20.60	-0.30	-1.4%	20.90	20.90	20.60	5,100
Fri, Oct 9	20.90	-0.30	-1.4%	21.10	21.10	20.90	1,000
Thu, Oct 8	21.20	+0.20	+1.0%	21.20	21.20	21.20	100
Wed, Oct 7	21.00	+0.20	+1.0%	20.70	21.00	20.70	3,600
Tue, Oct 6	20.80	+0.20	+1.0%	20.80	20.80	20.80	100
Mon, Oct 5	20.60	-0.10	-0.5%	20.60	20.60	20.60	500
Fri, Oct 2	20.70	+0.20	+1.0%	20.70	20.70	20.70	5,000
Thu, Oct 1	20.50	-0.10	-0.5%	20.70	20.70	20.50	5,600
Wed, Sep 30	20.60	-0.40	-1.9%	20.70	20.70	20.50	6,800
Tue, Sep 29	21.00	0.00	0.0%	21.00	21.00	21.00	0
Mon, Sep 28	21.00	-0.30	-1.4%	21.00	21.00	21.00	500
Fri, Sep 25	21.30	+0.30	+1.4%	21.10	21.30	21.10	2,000
Thu, Sep 24	21.00	0.00	0.0%	21.00	21.00	21.00	0
Wed, Sep 23	21.00	-0.40	-1.9%	21.40	21.40	20.50	15,000
Tue, Sep 22	21.40	+0.10	+0.5%	21.40	21.60	21.40	16,100
Mon, Sep 21	21.30	+0.60	+2.9%	21.10	21.30	21.10	11,800
Fri, Sep 18	20.70	-0.10	-0.5%	20.80	20.80	20.70	1,030
Thu, Sep 17	20.80	0.00	0.0%	20.80	20.80	20.80	418
Wed, Sep 16	20.80	+0.20	+1.0%	20.80	20.80	20.80	500
Tue, Sep 15	20.60	0.00	0.0%	20.60	20.80	20.50	14,308
Mon, Sep 14	20.60	0.00	0.0%	21.50	21.50	20.60	7,117
Fri, Sep 11	20.60	0.00	0.0%	21.00	21.00	20.60	9,140
Thu, Sep 10	20.60	-0.70	-3.3%	21.60	21.60	20.60	4,900
Wed, Sep 9	21.30	0.00	0.0%	21.30	21.30	21.30	100
Tue, Sep 8	21.30	+0.40	+1.9%	21.00	21.40	21.00	16,502
Mon, Sep 7	20.90	+0.20	+1.0%	20.40	20.90	19.90	6,000
Thu, Sep 3	20.70	0.00	0.0%	20.70	20.70	20.70	100
Wed, Sep 2	20.70	+0.20	+1.0%	20.50	20.70	20.50	3,700
Tue, Sep 1	20.50	+0.10	+0.5%	20.50	20.50	20.50	901
Fri, Aug 28	20.40	-0.20	-1.0%	20.50	20.60	20.40	24,100
Thu, Aug 27	20.60	+0.10	+0.5%	20.50	20.60	20.50	3,200
Wed, Aug 26	20.50	+0.30	+1.5%	20.40	20.50	20.40	14,008
Tue, Aug 25	20.20	+0.20	+1.0%	20.20	20.50	20.20	27,000
Mon, Aug 24	20.00	0.00	0.0%	20.00	20.00	20.00	5,000
Fri, Aug 21	20.00	-0.20	-1.0%	20.00	20.00	20.00	5,000
Thu, Aug 20	20.20	+0.20	+1.0%	20.20	20.30	20.00	15,800
Wed, Aug 19	20.00	-0.20	-1.0%	20.20	20.30	20.00	15,300
Tue, Aug 18	20.20	+0.10	+0.5%	20.00	20.20	20.00	2,600
Mon, Aug 17	20.10	+0.20	+1.0%	20.00	20.10	19.70	52,449
Fri, Aug 14	19.90	+0.50	+2.6%	19.00	19.90	19.00	3,100
Thu, Aug 13	19.40	+0.70	+3.7%	18.90	19.40	18.90	19,600
Tue, Aug 11	18.70	+0.20	+1.1%	18.50	18.70	18.50	16,200
Mon, Aug 10	18.50	+0.60	+3.4%	18.50	18.50	18.50	100
Thu, Aug 6	17.90	-0.20	-1.1%	17.90	18.10	17.80	16,700

Ticker: SET:CHARAN.R
Asset type: Stock
Exchange: SET
Currency: THB

Latest news

Resolution of the Annual General Meeting of Shareholders for the year 2022

Apr 28, 2022

The Notification of the Board of Directors' Resolution, Omission of Dividend Payment and Convene the 29th Annual General Meeting of Shareholders for the year 2022

Feb 23, 2022

All Charan Insurance Public Co., Ltd. news

Charan Insurance Public Co., Ltd. on 6ix

News releases: 2 in all · newest Apr 28, 2022 · oldest 2022

Where Charan Insurance Public Co., Ltd. is listed

Listing	Exchange	Country	Currency
SET:CHARAN จรัญประกันภัย · Home listing	SET	Thailand	THB
SET:CHARAN.R จรัญประกันภัย · This page	SET	Thailand	THB
SET:CHARAN.F จรัญประกันภัย	SET	Thailand	THB