Stock listing

SET:CGD Country Group Development Public Co. Ltd. (คันทรี่ กรุ๊ป ดีเวลลอปเมนท์) หุ้น

Home listing (SET) of Country Group Development Public Co. Ltd.

Follow Country Group Development Public Co. Ltd. into a list and get an email when it puts out news.

Share price · SET:CGD

0.10 THB +0.01 (+11.1%)

Close on Nov 3, 2026

Past 3 months 0.0% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.09 – 0.10 THBNov 3, 2026
Volume
1.30M sharesNov 3, 2026
Market cap
826.6M THBAt the close on Nov 3, 2026 · price × 8.27B shares outstanding
Traded on an average day
748,598 THBMedian day 424,305 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Country Group Development Public Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:CGD · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.10+0.01+11.1%0.100.100.091,299,706
0.090.000.0%0.100.100.0916,633,600
0.09-0.01-10.0%0.100.100.0941,600
0.100.000.0%0.090.100.0923,800
0.100.000.0%0.090.100.0983,100
0.10+0.01+11.1%0.090.100.09252,900
0.090.000.0%0.100.100.0936,400
0.09-0.01-10.0%0.090.100.09242,700
0.10+0.01+11.1%0.090.100.09117,800
0.09-0.01-10.0%0.090.100.09382,000
0.10+0.01+11.1%0.100.110.097,310,000
0.09-0.01-10.0%0.090.100.09290,043,600
0.10+0.01+11.1%0.090.100.0996,600
0.09-0.01-10.0%0.100.100.091,747,100
0.100.000.0%0.090.100.0984,600
0.100.000.0%0.100.100.0947,700
0.100.000.0%0.090.100.09661,300
0.10+0.01+11.1%0.100.100.09670,600
0.090.000.0%0.100.110.098,500,500
0.090.000.0%0.090.090.092,120,300
0.09-0.01-10.0%0.100.100.09340,200
0.100.000.0%0.090.100.09339,200
0.100.000.0%0.090.100.09431,810
0.100.000.0%0.090.100.0923,100
0.100.000.0%0.100.100.091,021,100
0.10+0.01+11.1%0.090.100.09186,700
0.090.000.0%0.090.090.09328,002
0.090.000.0%0.090.100.09114,600
0.090.000.0%0.090.100.09173,400
0.09-0.01-10.0%0.090.100.09142,621
0.10+0.01+11.1%0.090.100.09615,110
0.090.000.0%0.090.100.0998,601
0.09-0.01-10.0%0.090.100.09711,200
0.100.000.0%0.100.100.098,959,501
0.10+0.01+11.1%0.100.100.09416,800
0.09-0.01-10.0%0.100.100.091,375,600
0.100.000.0%0.090.100.0910,372,000
0.10+0.01+11.1%0.090.100.091,074,700
0.09-0.01-10.0%0.100.100.091,151,310
0.100.000.0%0.100.100.0912,264,000
0.100.000.0%0.090.100.09152,000
0.100.000.0%0.100.100.09486,630
0.10+0.01+11.1%0.090.100.0961,200
0.09-0.01-10.0%0.090.100.09877,560
0.100.000.0%0.100.100.09536,800
0.100.000.0%0.100.100.09120,000
0.100.000.0%0.090.100.09653,820
0.100.000.0%0.090.100.0972,831
0.10+0.01+11.1%0.100.100.091,328,530
0.090.000.0%0.090.100.09233,210
0.090.000.0%0.090.100.084,232,592
0.09-0.01-10.0%0.110.110.0747,703,102
Ticker
SET:CGD
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
SET
Currency
THB

Latest news

Report on the Completion of the entering into the asset disposal transaction, which is considered as a connected transaction

Jul 25, 2022

Notification of Resignation of the Company Secretary, and Executive Director - Accounts and Finance Division, and Appointment of Executive Director - Accounts and Finance Division

Jul 22, 2022

Notification of Resolutions of the Board of Directors Meeting No. 4/2565, Report on Connected transaction (Receiving financial assistance)

Jun 23, 2022

Disclosure of the Invitation to the 2022 Annual General Meeting of Shareholders on the Company's website

Mar 25, 2022

Notification of Resolutions of the Board of Directors Meeting No.2/2022, Suspension of dividend payment, Convening of the 2022 Annual General Meeting of Shareholders, and Report on Connected transaction (Receiving financial assistance) (PDF Revised)

Mar 3, 2022

Notification of Resolutions of the Board of Directors Meeting No.2/2022, the suspension of dividend payment, the convening of the 2022 Annual General Meeting of Shareholders, and Report on Connected transaction (Receiving financial assistance)

Feb 27, 2022

All Country Group Development Public Co. Ltd. news

Country Group Development Public Co. Ltd. on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
6 in all · newest Jul 26, 2022 · oldest 2022

Where Country Group Development Public Co. Ltd. is listed

ListingExchangeCountryCurrency
SET:CGD คันทรี่ กรุ๊ป ดีเวลลอปเมนท์ · Home listing · This pageSETThailandTHB
SET:CGD.R คันทรี่ กรุ๊ป ดีเวลลอปเมนท์SETThailandTHB
SET:CGD.F คันทรี่ กรุ๊ป ดีเวลลอปเมนท์SETThailandTHB

Log in to ask 6ix AI your own questions about Country Group Development Public Co. Ltd.