Stock listing

SET:CFRESH Seafresh Industry Public Co., Ltd. (ซีเฟรชอินดัสตรี) หุ้น

Home listing (SET) of Seafresh Industry Public Co., Ltd.

Follow Seafresh Industry Public Co., Ltd. into a list and get an email when it puts out news.

Share price · SET:CFRESH

1.41 THB -0.12 (-7.8%)

Close on Nov 3, 2026

Past 3 months +35.6% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
1.37 – 1.47 THBNov 3, 2026
Volume
1.25M sharesNov 3, 2026
Market cap
1.31B THBAt the close on Nov 3, 2026 · price × 927.1M shares outstanding
Traded on an average day
12.01M THBMedian day 3.06M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Seafresh Industry Public Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:CFRESH · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.41-0.12-7.8%1.371.471.371,245,821
1.53-0.05-3.2%1.581.601.502,616,500
1.58-0.04-2.5%1.621.621.571,563,725
1.62-0.01-0.6%1.641.641.61954,700
1.63-0.05-3.0%1.671.721.622,288,200
1.68+0.06+3.7%1.631.701.603,928,600
1.62-0.01-0.6%1.641.651.581,594,879
1.63-0.02-1.2%1.661.661.621,075,204
1.65-0.04-2.4%1.691.701.642,501,711
1.69+0.03+1.8%1.641.741.644,195,423
1.66+0.04+2.5%1.631.701.606,244,300
1.62-0.02-1.2%1.641.671.611,633,900
1.64+0.04+2.5%1.611.641.561,410,100
1.600.000.0%1.611.621.581,371,813
1.60-0.06-3.6%1.661.661.592,203,412
1.66+0.03+1.8%1.651.671.613,124,320
1.63-0.01-0.6%1.641.661.611,583,909
1.64+0.01+0.6%1.641.671.621,976,000
1.63-0.03-1.8%1.641.651.613,770,824
1.66+0.08+5.1%1.581.711.5811,076,049
1.58-0.06-3.7%1.631.631.542,986,902
1.64-0.03-1.8%1.711.711.572,959,774
1.67-0.05-2.9%1.741.741.651,610,070
1.72-0.03-1.7%1.751.751.711,475,652
1.75-0.03-1.7%1.771.781.732,083,812
1.78+0.07+4.1%1.711.841.719,203,673
1.71-0.01-0.6%1.711.761.694,526,987
1.72+0.01+0.6%1.721.751.691,519,158
1.71+0.02+1.2%1.701.751.674,473,233
1.69-0.08-4.5%1.781.811.634,497,012
1.77-0.09-4.8%1.871.891.764,189,646
1.86-0.05-2.6%1.901.921.863,882,311
1.91+0.07+3.8%1.831.921.778,740,019
1.84-0.01-0.5%1.861.861.812,600,427
1.85-0.02-1.1%1.901.941.857,452,657
1.87+0.02+1.1%1.861.901.837,981,705
1.85-0.10-5.1%2.022.081.8116,713,092
1.95+0.02+1.0%1.972.181.9430,622,775
1.93-0.03-1.5%2.082.161.9331,261,645
1.96+0.46+30.7%1.531.961.5349,843,594
1.50+0.08+5.6%1.441.651.4326,241,629
1.420.000.0%1.441.451.411,478,786
1.42-0.01-0.7%1.431.441.411,703,602
1.43+0.01+0.7%1.501.541.417,496,254
1.42+0.01+0.7%1.421.441.40920,821
1.410.000.0%1.411.481.405,213,249
1.41+0.01+0.7%1.401.431.391,573,268
1.40-0.01-0.7%1.421.441.384,552,835
1.41-0.05-3.4%1.471.501.3910,307,704
1.46+0.14+10.6%1.351.531.3535,693,406
1.32+0.10+8.2%1.271.371.2513,267,261
1.22-0.04-3.2%1.241.261.211,785,610
Ticker
SET:CFRESH
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
SET
Currency
THB

What changed lately

Latest news

Seafresh Industry Says Jintana Konglux To Resign As CFO

Apr 1, 2026

Renewal for the term of Audit Committee

Apr 21, 2022

Changing of CFO

Apr 20, 2022

Publication of the invitation of the 2022 Annual General Meeting of Shareholders

Mar 22, 2022

Seafresh Industry Public To notify replacement of Chief Financial Officer and Company Secretary

Feb 28, 2022

Resolution of the Board of Directors to appoint the Chairman of the Board of Directors

Feb 28, 2022

Resignation of Chief Accountant

Feb 28, 2022

Seafresh Industry Public: Omitted dividend payment and set date for Annual General Meeting of Shareholders No.1/2022

Feb 28, 2022

All Seafresh Industry Public Co., Ltd. news

Seafresh Industry Public Co., Ltd. on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
1 in the last 12 months · 8 in all · newest Apr 1, 2026 · oldest 2022

Where Seafresh Industry Public Co., Ltd. is listed

ListingExchangeCountryCurrency
SET:CFRESH ซีเฟรชอินดัสตรี · Home listing · This pageSETThailandTHB
SET:CFRESH.R ซีเฟรชอินดัสตรีSETThailandTHB
SET:CFRESH.F ซีเฟรชอินดัสตรีSETThailandTHB

Log in to ask 6ix AI your own questions about Seafresh Industry Public Co., Ltd.