Stock listing

SET:CFARM.R Chuwit Farm (2019) Public Company Limited (ชูวิทย์ฟาร์ม (2019)) หุ้น

Thai listing (SET) of Chuwit Farm (2019) Public Company Limited · home listing SET:CFARM

Follow Chuwit Farm (2019) Public Company Limited into a list and get an email when it puts out news.

Home listing price · SET:CFARM

0.86 THB +0.02 (+2.4%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:CFARM

Past 3 months +2.4% · daily closes, Jul 6, 2026 – Nov 4, 2026, adjusted for splits
Day range
0.84 – 0.87 THBNov 4, 2026
Volume
1.43M sharesNov 4, 2026
Market cap
498.8M THBAt the close on Nov 4, 2026 · price × 580.0M shares outstanding
Traded on an average day
5.11M THBMedian day 1.84M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Chuwit Farm (2019) Public Company Limited logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SET:CFARM · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.86+0.02+2.4%0.850.870.841,434,300
0.84-0.04-4.5%0.850.860.84968,800
0.88-0.02-2.2%0.890.900.88547,208
0.90+0.01+1.1%0.890.900.88433,900
0.89+0.01+1.1%0.890.900.88653,500
0.88-0.02-2.2%0.890.900.881,403,502
0.90+0.02+2.3%0.880.910.881,274,200
0.880.000.0%0.890.900.882,072,200
0.88-0.03-3.3%0.920.940.887,110,107
0.91+0.04+4.6%0.880.920.885,663,002
0.870.000.0%0.880.890.86632,800
0.87-0.02-2.2%0.900.900.872,491,800
0.89-0.02-2.2%0.910.930.893,230,500
0.91+0.02+2.2%0.890.910.872,175,200
0.89+0.02+2.3%0.880.900.871,022,050
0.87-0.02-2.2%0.890.890.87730,018
0.89+0.03+3.5%0.860.910.865,658,100
0.86+0.01+1.2%0.860.870.85648,595
0.85+0.01+1.2%0.840.860.84389,100
0.84-0.01-1.2%0.850.860.84799,744
0.85+0.01+1.2%0.840.860.84808,600
0.84-0.01-1.2%0.840.850.831,544,120
0.850.000.0%0.850.860.85782,400
0.85-0.01-1.2%0.860.870.85990,600
0.86-0.02-2.3%0.880.880.851,652,300
0.88+0.01+1.1%0.880.890.861,344,120
0.87-0.01-1.1%0.880.900.871,936,800
0.88-0.01-1.1%0.890.900.881,752,600
0.89+0.04+4.7%0.860.920.866,344,523
0.85+0.01+1.2%0.850.880.842,815,402
0.84-0.03-3.4%0.870.890.833,242,884
0.87-0.04-4.4%0.910.910.861,444,147
0.91-0.01-1.1%0.930.930.881,918,000
0.92-0.02-2.1%0.940.940.903,676,002
0.94-0.02-2.1%0.960.970.933,390,508
0.96+0.01+1.1%0.950.970.933,715,430
0.95+0.02+2.2%0.940.980.945,707,602
0.93-0.04-4.1%0.970.990.938,130,410
0.97+0.01+1.0%0.971.050.9728,550,312
0.96-0.04-4.0%1.031.030.9619,932,510
1.00+0.15+17.6%0.861.090.85102,216,938
0.85+0.01+1.2%0.850.910.8413,334,300
0.84-0.01-1.2%0.870.870.843,752,150
0.85+0.02+2.4%0.830.870.8212,171,150
0.83+0.01+1.2%0.830.840.812,755,811
0.820.000.0%0.830.830.822,586,901
0.820.000.0%0.840.870.824,596,760
0.82-0.01-1.2%0.830.830.82431,700
0.830.000.0%0.830.830.83639,500
0.83+0.01+1.2%0.820.840.82857,320
0.82-0.01-1.2%0.830.840.821,338,130
0.83+0.01+1.2%0.820.830.82212,958
Ticker
SET:CFARM.R
Asset type
Stock
Sector
Consumer goods
Industry
Farming & agribusiness
Exchange
SET
Currency
THB

Chuwit Farm (2019) Public Company Limited on 6ix

Sector
Consumer goods
Industry
Farming & agribusiness

Where Chuwit Farm (2019) Public Company Limited is listed

ListingExchangeCountryCurrency
SET:CFARM ชูวิทย์ฟาร์ม (2019) · Home listingSETThailandTHB
SET:CFARM.R ชูวิทย์ฟาร์ม (2019) · This pageSETThailandTHB
SET:CFARM.F ชูวิทย์ฟาร์ม (2019)SETThailandTHB

Log in to ask 6ix AI your own questions about Chuwit Farm (2019) Public Company Limited.