Stock listing
SET:CCJ23 Cameco Corporation หุ้น
Thai listing (SET) of Cameco Corporation · home listing TSX:CCO
Follow Cameco Corporation into a list and get an email when it puts out news.
Home listing price · TSX:CCO
$107.60 CAD -9.03 (-7.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:CCO
- Day range
- $103.29 – $107.90 CADOct 30, 2026
- Volume
- 3.49M sharesOct 30, 2026
- Market cap
- $46.86B CADAt the close on Oct 30, 2026 · price × 435.5M shares outstanding
- 52-week range
- $103.29 – $182.72 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $132.3M CADMedian day 959,550 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CCO · Home | $107.60 CAD | -9.03 (-7.7%) | 3,489,079 | $106.00 | $107.90 | $103.29 | $116.63 | Close on Oct 30, 2026 |
| NYSE:CCJ | $82.41 USD | +3.81 (+4.8%) | 3,248,748 | $80.40 | $83.37 | $80.07 | $78.60 | Close on Oct 27, 2026 |
| Frankfurt:CJ6 | €67.10 EUR | -6.60 (-9.0%) | 3,652 | €72.68 | €72.68 | €66.60 | €73.70 | Close on Oct 30, 2026 |
| LSE:0R35 | $115.68 CAD | -0.04 (0.0%) | 1,666 | $112.70 | $116.49 | $112.70 | $115.72 | Close on Oct 27, 2026 |
| Stuttgart:CJ6 | €74.00 EUR | +3.90 (+5.6%) | — | €70.78 | €74.32 | €70.58 | €70.10 | Close on Oct 27, 2026 |
| Munich:CJ6 | €70.91 EUR | +1.23 (+1.8%) | 15 | €70.91 | €70.91 | €70.91 | €69.68 | Close on Oct 27, 2026 |
| Dusseldorf:CJ6 | €69.16 EUR | -4.62 (-6.3%) | 7 | €72.84 | €72.84 | €68.26 | €73.78 | Close on Oct 30, 2026 |
| Hamburg:CJ6 | €67.62 EUR | -6.58 (-8.9%) | — | €72.92 | €72.92 | €67.62 | €74.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:CCO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $107.60 | -9.03 | -7.7% | $106.00 | $107.90 | $103.29 | 3,489,079 | |
| $116.63 | -0.62 | -0.5% | $117.28 | $118.53 | $115.82 | 905,794 | |
| $117.25 | +1.48 | +1.3% | $116.93 | $117.39 | $115.57 | 992,932 | |
| $115.77 | +4.87 | +4.4% | $112.74 | $116.92 | $112.44 | 1,057,793 | |
| $110.90 | +0.77 | +0.7% | $110.43 | $111.70 | $108.61 | 971,521 | |
| $110.13 | -0.42 | -0.4% | $109.97 | $110.65 | $107.55 | 1,023,680 | |
| $110.55 | -4.67 | -4.1% | $112.00 | $112.94 | $109.64 | 1,533,040 | |
| $115.22 | +2.07 | +1.8% | $115.29 | $116.53 | $114.51 | 1,081,961 | |
| $113.15 | -0.73 | -0.6% | $111.94 | $114.41 | $111.50 | 1,201,489 | |
| $113.88 | -1.42 | -1.2% | $115.44 | $116.24 | $113.64 | 985,565 | |
| $115.30 | -2.82 | -2.4% | $118.88 | $118.88 | $113.92 | 1,224,205 | |
| $118.12 | +2.13 | +1.8% | $113.45 | $118.75 | $111.58 | 1,532,100 | |
| $115.99 | -6.58 | -5.4% | $121.09 | $121.29 | $115.79 | 1,551,700 | |
| $122.57 | -3.04 | -2.4% | $122.88 | $123.75 | $121.35 | 948,700 | |
| $125.61 | +1.68 | +1.4% | $125.66 | $126.60 | $123.49 | 750,200 | |
| $123.93 | -3.03 | -2.4% | $125.81 | $126.75 | $122.10 | 1,098,600 | |
| $126.96 | -5.31 | -4.0% | $129.55 | $129.79 | $126.68 | 1,145,700 | |
| $132.27 | +7.46 | +6.0% | $127.36 | $134.43 | $127.24 | 1,348,200 | |
| $124.81 | +3.41 | +2.8% | $122.25 | $126.24 | $121.63 | 1,244,400 | |
| $121.40 | -0.44 | -0.4% | $123.33 | $124.01 | $120.97 | 996,700 | |
| $121.84 | -1.54 | -1.2% | $123.61 | $123.95 | $119.51 | 1,019,500 | |
| $123.38 | +0.09 | +0.1% | $124.15 | $127.50 | $122.95 | 857,900 | |
| $123.29 | -0.16 | -0.1% | $124.61 | $125.50 | $122.14 | 683,700 | |
| $123.45 | -1.06 | -0.9% | $123.00 | $124.28 | $121.39 | 766,400 | |
| $124.51 | -0.18 | -0.1% | $125.30 | $126.31 | $124.16 | 700,100 | |
| $124.69 | -3.35 | -2.6% | $126.50 | $127.90 | $124.52 | 1,456,700 | |
| $128.04 | -5.23 | -3.9% | $132.13 | $132.13 | $128.00 | 1,084,500 | |
| $133.27 | +2.28 | +1.7% | $132.44 | $134.11 | $129.70 | 977,700 | |
| $130.99 | +2.89 | +2.3% | $130.57 | $132.83 | $128.50 | 964,100 | |
| $128.10 | -1.72 | -1.3% | $132.35 | $134.38 | $126.90 | 3,418,300 | |
| $129.82 | +2.62 | +2.1% | $128.00 | $130.25 | $127.97 | 736,400 | |
| $127.20 | +0.21 | +0.2% | $129.29 | $129.50 | $125.59 | 772,600 | |
| $126.99 | -2.74 | -2.1% | $130.12 | $131.52 | $126.63 | 663,000 | |
| $129.73 | -4.28 | -3.2% | $130.18 | $131.28 | $128.15 | 1,104,400 | |
| $134.01 | -0.81 | -0.6% | $135.58 | $136.32 | $133.60 | 832,700 | |
| $134.82 | -3.98 | -2.9% | $135.79 | $137.57 | $134.50 | 586,900 | |
| $138.80 | -1.96 | -1.4% | $139.88 | $140.75 | $137.26 | 746,400 | |
| $140.76 | +1.32 | +0.9% | $141.39 | $143.45 | $139.95 | 787,700 | |
| $139.44 | +0.79 | +0.6% | $137.90 | $140.51 | $137.90 | 421,700 | |
| $138.65 | +5.19 | +3.9% | $136.28 | $139.94 | $136.28 | 876,600 | |
| $133.46 | -0.33 | -0.2% | $133.20 | $136.29 | $131.74 | 620,300 | |
| $133.79 | -3.03 | -2.2% | $133.23 | $135.25 | $131.52 | 487,700 | |
| $136.82 | -2.29 | -1.6% | $138.33 | $138.66 | $135.13 | 1,288,000 | |
| $139.11 | -8.22 | -5.6% | $146.93 | $147.47 | $138.48 | 1,128,200 | |
| $147.33 | -1.73 | -1.2% | $150.56 | $150.84 | $145.72 | 693,400 | |
| $149.06 | +1.24 | +0.8% | $148.70 | $154.65 | $148.46 | 989,700 | |
| $147.82 | +6.22 | +4.4% | $142.92 | $149.07 | $142.68 | 955,000 | |
| $141.60 | +0.41 | +0.3% | $141.26 | $143.48 | $138.91 | 748,900 | |
| $141.19 | +9.42 | +7.1% | $134.06 | $141.60 | $134.05 | 1,062,000 | |
| $131.77 | -3.48 | -2.6% | $133.67 | $133.68 | $129.75 | 999,100 | |
| $135.25 | +1.81 | +1.4% | $135.33 | $136.70 | $133.76 | 623,700 | |
| $133.44 | -3.25 | -2.4% | $134.48 | $134.93 | $130.40 | 635,500 | |
| $136.69 | +1.13 | +0.8% | $135.94 | $139.55 | $134.50 | 1,137,500 | |
| $135.56 | -0.54 | -0.4% | $135.00 | $138.20 | $135.00 | 564,300 | |
| $136.10 | -1.99 | -1.4% | $137.63 | $139.29 | $135.94 | 936,000 | |
| $138.09 | +0.58 | +0.4% | $138.79 | $139.30 | $136.00 | 729,700 | |
| $137.51 | +1.85 | +1.4% | $137.30 | $138.75 | $136.42 | 664,500 | |
| $135.66 | -0.20 | -0.1% | $137.03 | $138.15 | $134.84 | 760,900 | |
| $135.86 | +4.50 | +3.4% | $134.27 | $136.59 | $132.28 | 838,000 | |
| $131.36 | -0.84 | -0.6% | $131.66 | $135.12 | $130.40 | 896,500 | |
| $132.20 | +1.22 | +0.9% | $133.10 | $134.40 | $131.63 | 938,700 | |
| $130.98 | +10.00 | +8.3% | $128.08 | $133.42 | $127.85 | 1,798,800 | |
| $120.98 | -2.58 | -2.1% | $128.00 | $128.04 | $117.95 | 1,853,500 | |
| $123.56 | +4.73 | +4.0% | $121.43 | $123.79 | $120.99 | 945,800 |
- Ticker
- SET:CCJ23
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Uranium
- Exchange
- SET
- Currency
- THB
What changed lately
Latest news release · Oct 30, 2026
Cameco Reports Third Quarter Results: Year-to-Date Performance as Expected; Nuclear Industry Fundamentals Continue to Strengthen; Disciplined Strategy and Integrated Nuclear Exposure Support Long-term Value Creation; Annual Dividend Declared
Latest earnings call · Oct 30, 2026
Cameco (TSX:CCO) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 30, 2026
Investor Presentation (October 2026)
Investor deck · 53 slides
Calls
Replays
Cameco (TSX:CCO) Q3 2026 Earnings Call
Fri, Oct 30, 2026 · 8:00 AM ET
Watch TranscriptCameco (TSX:CCO) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 8:00 AM ET
Watch TranscriptCameco (TSX:CCO) Q1 2026 Earnings Call
Tue, May 05, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Cameco Reports Third Quarter Results: Year-to-Date Performance as Expected; Nuclear Industry Fundamentals Continue to Strengthen; Disciplined Strategy and Integrated Nuclear Exposure Support Long-term Value Creation; Annual Dividend Declared
Oct 30, 2026
Closed $107.60 (-7.7%) on Oct 30, 2026
Cameco Provides Date for 2026 Q3 Results, Conference Call and Webcast
Oct 21, 2026
Closed $115.22 (+1.8%) on Oct 21, 2026
Cameco Acknowledges United States and Republic of Korea Announcement of Framework for the Deployment of Nuclear Power
Sep 30, 2026
Closed $121.84 (-1.2%) on Oct 1, 2026
Cameco Reports Second Quarter Results: Year-to-Date Performance on Track; Production Outlook Unchanged; Strategically Positioned Across the Nuclear Fuel Cycle; Significant Support for Nuclear Energy Reinforces Stronger Long-Term Uranium Prices
Jul 31, 2026
Closed $120.98 (-2.1%) on Jul 31, 2026
Cameco Announces Westinghouse's Confidential Submission of Draft Registration Statement for Proposed Initial Public Offering
Jul 31, 2026
Closed $120.98 (-2.1%) on Jul 31, 2026
Cameco Provides Date for 2026 Q2 Results, Conference Call and Webcast
Jul 17, 2026
Closed $119.93 (-2.3%) on Jul 17, 2026
Cigar Lake Mine Resumes Production
Jul 14, 2026
Closed $127.69 (-0.9%) on Jul 15, 2026
Cameco Closes Deal to Increase Ownership in Cigar Lake Mine
Jul 2, 2026
Closed $139.59 (+2.0%) on Jul 3, 2026
Cigar Lake Operation Update
Jul 1, 2026
Closed $136.88 (-5.3%) on Jul 2, 2026
Deep Yellow Limited (DYLLF) Adds to Alligator River Project With Stake in Cooper Creek JV Acquisition
Jun 29, 2026
Closed $144.56 (-1.6%) on Jun 30, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 53 slides · Oct 30, 2026
Q3 2026 Earnings Presentation
Earnings · 14 slides · Oct 30, 2026
Q2 2026 Earnings Presentation
Earnings · 11 slides · Jul 31, 2026
Q1 2026 Earnings Presentation
Earnings · 10 slides · May 5, 2026
Cameco Corporation on 6ix
- Sector
- Mining & metals
- Industry
- Uranium
- News releases
- 40 in the last 12 months · 226 in all · newest Oct 30, 2026 · oldest 2005
- Calls
- 24 calls with a replay · 24 with a transcript · latest Oct 30, 2026
- Decks
- 26 decks · latest Oct 30, 2026
Where Cameco Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CCO · Home listing | TSX | Canada | CAD |
| NYSE:CCJ | NYSE | United States | USD |
| gettex:CJ6 | gettex | Germany | EUR |
| Tradegate:CJ6 | Tradegate | Germany | EUR |
| LS Exchange:882017 | LS Exchange | Germany | EUR |
| Cboe Canada:CCO | Cboe Canada | Canada | CAD |
| Frankfurt:CJ6 | Frankfurt | Germany | EUR |
| BOATS:CCJ | BOATS | United States | USD |
| Lang & Schwarz:882017 | Lang & Schwarz | Germany | EUR |
| BCBA:CCJ | BCBA | Argentina | ARS |
| LSE:0R35 | LSE | United Kingdom | CAD |
| BMV:CCJN | BMV | Mexico | MXN |
| B3:C1CJ34 | B3 | Brazil | BRL |
| Stuttgart:CJ6 | Stuttgart | Germany | EUR |
| BIVA:CCJN | BIVA | Mexico | MXN |
| BX Swiss:CCJ | BX Swiss | Switzerland | CHF |
| BCBA:CCJD | BCBA | Argentina | USD |
| Munich:CJ6 | Munich | Germany | EUR |
| Dusseldorf:CJ6 | Dusseldorf | Germany | EUR |
| BCBA:CCJC | BCBA | Argentina | USD |
| Hamburg:CJ6 | Hamburg | Germany | EUR |
| Hanover:CJ6 | Hanover | Germany | EUR |
| BCBA:CCJ.CI | BCBA | Argentina | ARS |
| SET:CCJ23 · This page | SET | Thailand | THB |
| SIX Swiss:CCJ.USD | SIX Swiss | Switzerland | USD |
| BVL:CCOUS | BVL | Peru | USD |
Log in to ask 6ix AI your own questions about Cameco Corporation.