Stock listing
SET:CCET.R Cal-Comp Electronics (Thailand) Public Co., Ltd. (แคล-คอมพ์ อีเล็คโทรนิคส์ (ประเทศไทย)) หุ้น
Thai listing (SET) of Cal-Comp Electronics (Thailand) Public Co., Ltd. · home listing SET:CCET
Follow Cal-Comp Electronics (Thailand) Public Co., Ltd. into a list and get an email when it puts out news.
Home listing price · SET:CCET
7.70 THB -2.60 (-25.2%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:CCET
- Day range
- 7.70 – 8.05 THBNov 3, 2026
- Volume
- 73.51M sharesNov 3, 2026
- Market cap
- 80.47B THBAt the close on Nov 3, 2026 · price × 10.45B shares outstanding
- Traded on an average day
- 677.8M THBMedian day 58.06M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TWSE:9105 | $8.55 TWD | -0.10 (-1.2%) | 11,100,980 | $8.77 | $8.79 | $8.55 | $8.65 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:CCET · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7.70 | -2.60 | -25.2% | 7.95 | 8.05 | 7.70 | 73,514,572 | |
| 10.30 | +0.45 | +4.6% | 9.80 | 10.40 | 9.75 | 93,089,969 | |
| 9.85 | -0.15 | -1.5% | 10.10 | 10.10 | 9.75 | 129,535,258 | |
| 10.00 | +0.80 | +8.7% | 9.15 | 10.00 | 9.10 | 235,233,800 | |
| 9.20 | -0.20 | -2.1% | 9.40 | 9.40 | 9.20 | 53,636,100 | |
| 9.40 | -0.20 | -2.1% | 9.65 | 9.70 | 9.40 | 106,286,900 | |
| 9.60 | +0.55 | +6.1% | 9.05 | 9.60 | 9.05 | 119,228,062 | |
| 9.05 | +0.05 | +0.6% | 9.15 | 9.20 | 9.00 | 27,451,332 | |
| 9.00 | 0.00 | 0.0% | 9.05 | 9.15 | 8.95 | 32,535,699 | |
| 9.00 | +0.05 | +0.6% | 9.00 | 9.20 | 8.95 | 47,502,656 | |
| 8.95 | -0.50 | -5.3% | 9.55 | 9.55 | 8.85 | 122,572,900 | |
| 9.45 | +0.40 | +4.4% | 9.15 | 9.50 | 9.15 | 134,574,400 | |
| 9.05 | 0.00 | 0.0% | 9.00 | 9.10 | 9.00 | 15,049,000 | |
| 9.05 | +0.15 | +1.7% | 8.95 | 9.15 | 8.95 | 33,168,469 | |
| 8.90 | -0.25 | -2.7% | 9.10 | 9.10 | 8.90 | 30,588,123 | |
| 9.15 | +0.20 | +2.2% | 9.00 | 9.15 | 8.95 | 57,503,961 | |
| 8.95 | +0.05 | +0.6% | 9.00 | 9.10 | 8.95 | 37,354,238 | |
| 8.90 | +0.05 | +0.6% | 8.95 | 9.05 | 8.85 | 44,860,598 | |
| 8.85 | -0.10 | -1.1% | 9.05 | 9.05 | 8.80 | 41,884,266 | |
| 8.95 | 0.00 | 0.0% | 9.05 | 9.10 | 8.95 | 31,049,637 | |
| 8.95 | -0.15 | -1.6% | 9.15 | 9.35 | 8.95 | 45,162,406 | |
| 9.10 | +0.10 | +1.1% | 9.00 | 9.20 | 8.95 | 42,308,746 | |
| 9.00 | -0.20 | -2.2% | 9.15 | 9.20 | 8.90 | 70,982,172 | |
| 9.20 | -0.10 | -1.1% | 9.25 | 9.50 | 9.20 | 77,903,562 | |
| 9.30 | -0.05 | -0.5% | 9.20 | 9.55 | 9.15 | 69,840,750 | |
| 9.35 | -0.20 | -2.1% | 9.55 | 9.65 | 9.35 | 63,589,121 | |
| 9.55 | -0.05 | -0.5% | 9.70 | 9.75 | 9.45 | 67,655,438 | |
| 9.60 | -0.10 | -1.0% | 9.75 | 9.80 | 9.45 | 115,519,273 | |
| 9.70 | +0.40 | +4.3% | 9.35 | 9.80 | 9.15 | 127,781,883 | |
| 9.30 | -0.10 | -1.1% | 9.55 | 9.70 | 9.25 | 87,525,484 | |
| 9.40 | +0.30 | +3.3% | 9.00 | 9.60 | 9.00 | 130,918,086 | |
| 9.10 | -0.40 | -4.2% | 9.50 | 9.50 | 9.10 | 82,283,531 | |
| 9.50 | +0.50 | +5.6% | 8.90 | 9.55 | 8.90 | 153,293,656 | |
| 9.00 | -0.10 | -1.1% | 9.00 | 9.10 | 8.90 | 40,020,988 | |
| 9.10 | +0.20 | +2.2% | 9.10 | 9.20 | 9.00 | 68,224,625 | |
| 8.90 | +0.05 | +0.6% | 8.95 | 9.10 | 8.90 | 33,573,449 | |
| 8.85 | +0.05 | +0.6% | 8.85 | 8.90 | 8.75 | 27,423,441 | |
| 8.80 | -0.05 | -0.6% | 8.85 | 9.05 | 8.65 | 44,199,164 | |
| 8.85 | +0.15 | +1.7% | 8.80 | 8.95 | 8.80 | 36,406,848 | |
| 8.70 | -0.35 | -3.9% | 9.20 | 9.25 | 8.70 | 63,616,695 | |
| 9.05 | 0.00 | 0.0% | 8.90 | 9.10 | 8.90 | 43,646,293 | |
| 9.05 | -0.15 | -1.6% | 9.00 | 9.25 | 8.95 | 118,739,203 | |
| 9.20 | +0.45 | +5.1% | 8.95 | 9.75 | 8.85 | 278,139,875 | |
| 8.75 | +0.30 | +3.6% | 8.60 | 9.00 | 8.50 | 134,326,672 | |
| 8.45 | +0.20 | +2.4% | 8.35 | 8.50 | 8.30 | 46,040,688 | |
| 8.25 | -0.05 | -0.6% | 8.40 | 8.75 | 8.25 | 75,910,602 | |
| 8.30 | +0.15 | +1.8% | 8.35 | 8.45 | 8.30 | 40,025,855 | |
| 8.15 | 0.00 | 0.0% | 8.15 | 8.20 | 8.10 | 15,449,132 | |
| 8.15 | -0.15 | -1.8% | 8.25 | 8.35 | 8.10 | 46,795,492 | |
| 8.30 | +0.10 | +1.2% | 8.45 | 8.60 | 8.30 | 58,618,336 | |
| 8.20 | -0.15 | -1.8% | 8.45 | 8.55 | 8.20 | 31,733,523 | |
| 8.35 | +0.05 | +0.6% | 8.30 | 8.50 | 8.20 | 33,105,844 |
- Ticker
- SET:CCET.R
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- SET
- Currency
- THB
What changed lately
Latest news release · Mar 27, 2026
2026 AGM Invitation
Latest news
Cal-Comp Electronics (Thailand) Public Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 5 in the last 12 months · 15 in all · newest Mar 27, 2026 · oldest 2025
Where Cal-Comp Electronics (Thailand) Public Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:CCET แคล-คอมพ์ อีเล็คโทรนิคส์ (ประเทศไทย) · Home listing | SET | Thailand | THB |
| TWSE:9105 泰金寶-DR | TWSE | Taiwan | TWD |
| SET:CCET.R แคล-คอมพ์ อีเล็คโทรนิคส์ (ประเทศไทย) · This page | SET | Thailand | THB |
| OTC:CCETF | OTC | United States | USD |
| gettex:CCDG | gettex | Germany | EUR |
| Stuttgart:CCDG | Stuttgart | Germany | EUR |
| Munich:CCDG | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Cal-Comp Electronics (Thailand) Public Co., Ltd.