Stock listing
SET:CBG.R Carabao Group Public Company Ltd (คาราบาวกรุ๊ป) หุ้น
Thai listing (SET) of Carabao Group Public Company Ltd · home listing SET:CBG
Follow Carabao Group Public Company Ltd into a list and get an email when it puts out news.
Home listing price · SET:CBG
55.00 THB +1.50 (+2.8%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:CBG
- Day range
- 52.75 – 55.00 THBNov 4, 2026
- Volume
- 7.00M sharesNov 4, 2026
- Market cap
- 55.00B THBAt the close on Nov 4, 2026 · price × 1.00B shares outstanding
- Traded on an average day
- 333.8M THBMedian day 5.02M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SET:CBG · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 55.00 | +1.50 | +2.8% | 53.25 | 55.00 | 52.75 | 6,998,211 | |
| 53.50 | +3.00 | +5.9% | 53.00 | 54.50 | 53.00 | 4,982,406 | |
| 50.50 | +0.50 | +1.0% | 50.00 | 50.75 | 50.00 | 2,458,852 | |
| 50.00 | +0.50 | +1.0% | 50.00 | 51.00 | 49.75 | 4,282,663 | |
| 49.50 | -1.75 | -3.4% | 50.75 | 50.75 | 49.00 | 10,404,500 | |
| 51.25 | -2.00 | -3.8% | 54.00 | 55.00 | 51.00 | 11,397,000 | |
| 53.25 | 0.00 | 0.0% | 53.25 | 53.75 | 52.75 | 2,527,400 | |
| 53.25 | +0.25 | +0.5% | 53.00 | 54.25 | 53.00 | 3,442,886 | |
| 53.00 | +0.50 | +1.0% | 52.50 | 53.25 | 52.00 | 3,272,447 | |
| 52.50 | +1.50 | +2.9% | 51.00 | 52.50 | 50.75 | 5,102,379 | |
| 51.00 | +0.75 | +1.5% | 50.75 | 52.25 | 50.00 | 6,562,691 | |
| 50.25 | -2.25 | -4.3% | 52.25 | 52.50 | 50.25 | 10,146,500 | |
| 52.50 | -3.25 | -5.8% | 55.25 | 55.25 | 51.75 | 13,717,600 | |
| 55.75 | +0.50 | +0.9% | 55.25 | 56.00 | 55.00 | 3,042,200 | |
| 55.25 | -0.25 | -0.5% | 55.50 | 56.50 | 55.25 | 3,978,531 | |
| 55.50 | -0.25 | -0.4% | 55.50 | 56.00 | 55.00 | 4,147,932 | |
| 55.75 | 0.00 | 0.0% | 56.00 | 56.25 | 54.75 | 5,066,662 | |
| 55.75 | 0.00 | 0.0% | 56.25 | 56.25 | 55.00 | 4,082,017 | |
| 55.75 | 0.00 | 0.0% | 56.00 | 56.25 | 55.00 | 3,502,928 | |
| 55.75 | +0.50 | +0.9% | 55.50 | 56.25 | 55.00 | 7,545,309 | |
| 55.25 | +4.00 | +7.8% | 51.25 | 55.50 | 51.25 | 12,193,853 | |
| 51.25 | -1.00 | -1.9% | 52.50 | 53.00 | 50.75 | 4,694,392 | |
| 52.25 | 0.00 | 0.0% | 52.00 | 52.75 | 52.00 | 2,612,791 | |
| 52.25 | -0.75 | -1.4% | 53.00 | 53.25 | 52.00 | 3,268,075 | |
| 53.00 | -0.75 | -1.4% | 53.25 | 53.50 | 52.00 | 5,700,206 | |
| 53.75 | -0.25 | -0.5% | 54.00 | 54.50 | 53.50 | 2,236,003 | |
| 54.00 | -0.25 | -0.5% | 54.50 | 54.75 | 53.50 | 2,924,128 | |
| 54.25 | 0.00 | 0.0% | 54.50 | 54.75 | 54.00 | 2,074,714 | |
| 54.25 | +0.50 | +0.9% | 53.75 | 54.75 | 53.50 | 2,897,128 | |
| 53.75 | +0.50 | +0.9% | 54.00 | 54.75 | 53.50 | 4,526,579 | |
| 53.25 | -0.50 | -0.9% | 53.75 | 54.50 | 53.00 | 5,088,544 | |
| 53.75 | 0.00 | 0.0% | 53.25 | 54.00 | 53.25 | 2,479,423 | |
| 53.75 | -0.75 | -1.4% | 54.50 | 55.50 | 53.25 | 5,299,138 | |
| 54.50 | -0.75 | -1.4% | 54.75 | 55.75 | 54.50 | 4,188,530 | |
| 55.25 | -0.75 | -1.3% | 56.00 | 56.25 | 55.00 | 3,411,334 | |
| 56.00 | -1.25 | -2.2% | 56.75 | 57.00 | 55.75 | 6,169,752 | |
| 57.25 | +1.25 | +2.2% | 56.00 | 58.00 | 55.50 | 7,489,169 | |
| 56.00 | -0.25 | -0.4% | 56.25 | 56.75 | 55.00 | 8,525,549 | |
| 56.25 | -0.75 | -1.3% | 57.75 | 58.00 | 56.00 | 9,019,842 | |
| 57.00 | -1.75 | -3.0% | 59.00 | 59.25 | 56.50 | 10,833,485 | |
| 58.75 | +1.25 | +2.2% | 57.50 | 59.25 | 57.00 | 10,007,879 | |
| 57.50 | +1.00 | +1.8% | 55.75 | 57.50 | 55.75 | 5,943,905 | |
| 56.50 | -0.50 | -0.9% | 57.50 | 57.50 | 56.25 | 5,378,776 | |
| 57.00 | +2.00 | +3.6% | 57.00 | 58.75 | 55.75 | 19,228,455 | |
| 55.00 | +2.50 | +4.8% | 53.50 | 55.50 | 53.25 | 21,450,275 | |
| 52.50 | +1.25 | +2.4% | 51.25 | 53.00 | 51.00 | 8,870,021 | |
| 51.25 | 0.00 | 0.0% | 51.25 | 51.75 | 50.75 | 3,098,136 | |
| 51.25 | 0.00 | 0.0% | 51.25 | 51.25 | 50.50 | 1,378,150 | |
| 51.25 | +0.25 | +0.5% | 51.00 | 51.50 | 50.75 | 2,951,136 | |
| 51.00 | +0.50 | +1.0% | 50.50 | 51.50 | 50.25 | 2,883,420 | |
| 50.50 | -2.00 | -3.8% | 52.75 | 52.75 | 50.00 | 10,066,960 | |
| 52.50 | +1.00 | +1.9% | 51.75 | 52.75 | 51.50 | 7,490,923 |
- Ticker
- SET:CBG.R
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- SET
- Currency
- THB
Latest news
Carabao Group Public Company Ltd on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 17 in all · newest Aug 11, 2022 · oldest 2022
Where Carabao Group Public Company Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:CBG คาราบาวกรุ๊ป · Home listing | SET | Thailand | THB |
| SET:CBG.R คาราบาวกรุ๊ป · This page | SET | Thailand | THB |
| SET:CBG.F คาราบาวกรุ๊ป | SET | Thailand | THB |
| OTC:CGPCF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Carabao Group Public Company Ltd.