Stock listing
SET:CAMBRI80 Cambricon Technologies Corp. Ltd. หุ้น
Thai listing (SET) of Cambricon Technologies Corp. Ltd. · home listing Shanghai:688256
Follow Cambricon Technologies Corp. Ltd. into a list and get an email when it puts out news.
Home listing price · SSE:688256
¥880.00 CNY -33.00 (-3.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:688256
- Day range
- ¥861.89 – ¥920.00 CNYOct 30, 2026
- Volume
- 9.20M sharesOct 30, 2026
- Market cap
- ¥553.4B CNYAt the close on Oct 30, 2026 · price × 628.9M shares outstanding
- 52-week range
- ¥649.66 – ¥1,620.00 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥11.32B CNYMedian day 9.73M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:688256 · Home | ¥880.00 CNY | -33.00 (-3.6%) | 9,198,186 | ¥882.70 | ¥920.00 | ¥861.89 | ¥913.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688256 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥880.00 | -33.00 | -3.6% | ¥882.70 | ¥920.00 | ¥861.89 | 9,198,186 | |
| ¥913.00 | -45.00 | -4.7% | ¥944.17 | ¥952.60 | ¥901.68 | 8,756,391 | |
| ¥958.00 | +45.02 | +4.9% | ¥945.00 | ¥966.60 | ¥930.45 | 9,468,189 | |
| ¥912.98 | -55.02 | -5.7% | ¥967.79 | ¥967.79 | ¥911.51 | 8,187,277 | |
| ¥968.00 | +35.80 | +3.8% | ¥930.00 | ¥985.00 | ¥908.10 | 14,195,027 | |
| ¥932.20 | +48.26 | +5.5% | ¥870.00 | ¥942.00 | ¥833.93 | 14,263,792 | |
| ¥883.94 | -32.48 | -3.5% | ¥925.00 | ¥925.00 | ¥882.00 | 8,881,436 | |
| ¥916.42 | -4.58 | -0.5% | ¥935.10 | ¥944.04 | ¥907.00 | 6,338,487 | |
| ¥921.00 | -7.51 | -0.8% | ¥915.93 | ¥944.61 | ¥885.00 | 9,173,587 | |
| ¥928.51 | +13.51 | +1.5% | ¥900.00 | ¥948.00 | ¥896.14 | 8,960,242 | |
| ¥915.00 | +17.83 | +2.0% | ¥914.21 | ¥926.98 | ¥895.68 | 7,439,934 | |
| ¥897.17 | -31.83 | -3.4% | ¥887.90 | ¥908.00 | ¥878.90 | 10,548,657 | |
| ¥929.00 | -47.49 | -4.9% | ¥971.03 | ¥979.00 | ¥924.00 | 7,378,073 | |
| ¥976.49 | +4.61 | +0.5% | ¥955.00 | ¥998.80 | ¥940.05 | 8,575,614 | |
| ¥971.88 | -14.11 | -1.4% | ¥976.00 | ¥1,016.66 | ¥963.00 | 8,396,863 | |
| ¥985.99 | +4.99 | +0.5% | ¥979.10 | ¥998.50 | ¥916.20 | 11,367,966 | |
| ¥981.00 | -28.01 | -2.8% | ¥1,000.00 | ¥1,028.33 | ¥973.00 | 9,195,331 | |
| ¥1,009.01 | -36.99 | -3.5% | ¥1,044.04 | ¥1,052.00 | ¥998.80 | 8,588,771 | |
| ¥1,046.00 | +26.00 | +2.5% | ¥1,023.81 | ¥1,053.20 | ¥1,013.00 | 7,075,424 | |
| ¥1,020.00 | -71.48 | -6.5% | ¥1,075.00 | ¥1,080.00 | ¥1,020.00 | 8,533,325 | |
| ¥1,091.48 | -11.60 | -1.1% | ¥1,098.00 | ¥1,126.00 | ¥1,091.00 | 6,529,463 | |
| ¥1,103.08 | -17.92 | -1.6% | ¥1,121.00 | ¥1,126.00 | ¥1,100.56 | 5,364,219 | |
| ¥1,121.00 | +8.23 | +0.7% | ¥1,131.00 | ¥1,145.00 | ¥1,113.77 | 8,604,305 | |
| ¥1,112.77 | -0.37 | 0.0% | ¥1,123.94 | ¥1,137.50 | ¥1,101.00 | 7,541,306 | |
| ¥1,113.14 | +7.15 | +0.6% | ¥1,123.01 | ¥1,154.79 | ¥1,103.59 | 11,964,561 | |
| ¥1,105.99 | -30.02 | -2.6% | ¥1,130.00 | ¥1,137.00 | ¥1,103.52 | 8,710,357 | |
| ¥1,136.01 | +60.22 | +5.6% | ¥1,088.00 | ¥1,148.88 | ¥1,076.20 | 13,304,942 | |
| ¥1,075.79 | +35.79 | +3.4% | ¥1,045.00 | ¥1,109.99 | ¥1,040.02 | 10,729,852 | |
| ¥1,040.00 | 0.00 | 0.0% | ¥1,020.00 | ¥1,048.98 | ¥998.88 | 8,330,852 | |
| ¥1,040.00 | -3.84 | -0.4% | ¥1,020.99 | ¥1,047.33 | ¥1,006.00 | 10,764,829 | |
| ¥1,043.84 | -11.12 | -1.1% | ¥1,049.00 | ¥1,058.90 | ¥1,031.13 | 5,679,008 | |
| ¥1,054.96 | -4.03 | -0.4% | ¥1,067.00 | ¥1,070.19 | ¥1,045.99 | 6,545,301 | |
| ¥1,058.99 | -33.39 | -3.1% | ¥1,093.00 | ¥1,100.50 | ¥1,050.56 | 8,629,463 | |
| ¥1,092.38 | +20.38 | +1.9% | ¥1,077.75 | ¥1,104.99 | ¥1,050.00 | 10,202,939 | |
| ¥1,072.00 | -27.99 | -2.5% | ¥1,115.00 | ¥1,120.00 | ¥1,063.41 | 8,282,775 | |
| ¥1,099.99 | -8.01 | -0.7% | ¥1,126.00 | ¥1,129.86 | ¥1,085.00 | 6,509,888 | |
| ¥1,108.00 | -1.00 | -0.1% | ¥1,087.81 | ¥1,130.00 | ¥1,084.90 | 7,713,243 | |
| ¥1,109.00 | -3.18 | -0.3% | ¥1,112.18 | ¥1,140.96 | ¥1,100.00 | 9,597,923 | |
| ¥1,112.18 | +65.55 | +6.3% | ¥1,015.50 | ¥1,115.00 | ¥1,015.00 | 12,195,617 | |
| ¥1,046.63 | -1.37 | -0.1% | ¥1,050.00 | ¥1,090.71 | ¥1,042.01 | 10,860,437 | |
| ¥1,048.00 | +28.00 | +2.7% | ¥1,045.50 | ¥1,055.00 | ¥1,033.18 | 9,138,437 | |
| ¥1,020.00 | +9.52 | +0.9% | ¥1,005.00 | ¥1,036.85 | ¥1,001.12 | 9,728,315 | |
| ¥1,010.48 | +41.43 | +4.3% | ¥970.00 | ¥1,029.24 | ¥953.00 | 12,571,975 | |
| ¥969.05 | -65.95 | -6.4% | ¥1,035.00 | ¥1,039.00 | ¥950.00 | 17,280,561 | |
| ¥1,035.00 | +24.12 | +2.4% | ¥999.98 | ¥1,061.47 | ¥996.00 | 12,033,293 | |
| ¥1,010.88 | -39.61 | -3.8% | ¥1,060.02 | ¥1,068.90 | ¥995.00 | 14,855,370 | |
| ¥1,050.49 | -112.01 | -9.6% | ¥1,130.56 | ¥1,138.00 | ¥1,038.39 | 15,746,396 | |
| ¥1,162.50 | +6.50 | +0.6% | ¥1,150.00 | ¥1,170.00 | ¥1,134.12 | 10,883,232 | |
| ¥1,156.00 | +63.00 | +5.8% | ¥1,096.00 | ¥1,156.68 | ¥1,085.70 | 13,999,152 | |
| ¥1,093.00 | -12.50 | -1.1% | ¥1,119.99 | ¥1,123.30 | ¥1,072.50 | 10,131,668 | |
| ¥1,105.50 | +0.12 | 0.0% | ¥1,130.00 | ¥1,170.00 | ¥1,100.55 | 12,991,822 | |
| ¥1,105.38 | +14.74 | +1.4% | ¥1,095.98 | ¥1,134.55 | ¥1,092.00 | 10,307,738 | |
| ¥1,090.64 | -33.36 | -3.0% | ¥1,100.00 | ¥1,123.99 | ¥1,070.00 | 13,416,047 | |
| ¥1,124.00 | -75.93 | -6.3% | ¥1,163.00 | ¥1,213.00 | ¥1,110.01 | 20,711,014 | |
| ¥1,199.93 | +31.78 | +2.7% | ¥1,168.15 | ¥1,210.00 | ¥1,145.02 | 15,948,922 | |
| ¥1,168.15 | +31.25 | +2.7% | ¥1,103.00 | ¥1,185.00 | ¥1,095.00 | 12,478,455 | |
| ¥1,136.90 | +58.69 | +5.4% | ¥1,088.00 | ¥1,161.94 | ¥1,080.01 | 18,193,148 | |
| ¥1,078.21 | +50.21 | +4.9% | ¥1,041.00 | ¥1,097.87 | ¥1,019.00 | 17,629,941 | |
| ¥1,028.00 | -78.00 | -7.1% | ¥1,100.00 | ¥1,105.00 | ¥1,015.00 | 13,977,138 | |
| ¥1,106.00 | +63.57 | +6.1% | ¥1,139.50 | ¥1,179.50 | ¥1,101.58 | 16,267,445 | |
| ¥1,042.43 | -104.47 | -9.1% | ¥1,115.00 | ¥1,136.00 | ¥1,010.83 | 18,860,403 |
- Ticker
- SET:CAMBRI80
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- SET
- Currency
- THB
What changed lately
Latest news release · Oct 24, 2026
(688256)"Cambricon Technologies Corporation Limited"Report for Q3 2026
Latest news
(688256)"Cambricon Technologies Corporation Limited"Report for Q3 2026
Oct 24, 2026
Closed ¥968.00 (+3.8%) on Oct 26, 2026
(688256)"Cambricon Technologies Corporation Limited"Announcement on Use of Certain Temporarily Idle Raised Funds for Cash Management
Oct 24, 2026
Closed ¥968.00 (+3.8%) on Oct 26, 2026
(688256)"Cambricon Technologies Corporation Limited"Announcement on the Company's Recent Production and Operation
Oct 24, 2026
Closed ¥968.00 (+3.8%) on Oct 26, 2026
(688256)"Cambricon Technologies Corporation Limited"Announcement on Temporary Use of Certain Idle Raised Funds to Supplement Working Capital
Oct 24, 2026
Closed ¥968.00 (+3.8%) on Oct 26, 2026
(688256)"Cambricon Technologies Corporation Limited"Announcement on Return of Idle Raised Funds Temporarily Used to Supplement Working Capital
Oct 24, 2026
Closed ¥968.00 (+3.8%) on Oct 26, 2026
(688256)"Cambricon Technologies Corporation Limited"Announcement on Provision for Asset Impairment for the First Three Quarters of 2026
Oct 24, 2026
Closed ¥968.00 (+3.8%) on Oct 26, 2026
(688256)"Cambricon Technologies Corporation Limited"Announcement on Convening the Q3 2026 Performance Briefing
Oct 17, 2026
Closed ¥928.51 (+1.5%) on Oct 19, 2026
Cambricon Technologies Corp. Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 29 in the last 12 months · 63 in all · newest Oct 24, 2026 · oldest 2024
Where Cambricon Technologies Corp. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:688256 寒武纪 · Home listing | Shanghai | China | CNY |
| SET:CAMBRI80 · This page | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Cambricon Technologies Corp. Ltd.