Stock listing

SET:BWG Better World Green Public Co. Ltd. (เบตเตอร์ เวิลด์ กรีน) หุ้น

Home listing (SET) of Better World Green Public Co. Ltd.

Follow Better World Green Public Co. Ltd. into a list and get an email when it puts out news.

Share price · SET:BWG

0.19 THB +0.01 (+5.6%)

Close on Nov 4, 2026

Past 3 months -24.0% · daily closes, Jul 6, 2026 – Nov 4, 2026, adjusted for splits
Day range
0.18 – 0.19 THBNov 4, 2026
Volume
11.59M sharesNov 4, 2026
Market cap
1.21B THBAt the close on Nov 4, 2026 · price × 6.38B shares outstanding
Traded on an average day
10.40M THBMedian day 32.57M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Better World Green Public Co. Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SET:BWG · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.19+0.01+5.6%0.180.190.1811,585,893
0.18-0.04-18.2%0.190.190.1844,386,851
0.220.000.0%0.220.230.2118,301,000
0.220.000.0%0.220.230.21114,892,300
0.220.000.0%0.220.230.222,929,900
0.22-0.01-4.3%0.230.230.229,212,900
0.230.000.0%0.230.240.2218,645,700
0.230.000.0%0.230.240.2221,395,145
0.23-0.01-4.2%0.230.240.2283,633,492
0.240.000.0%0.240.240.2349,874,816
0.24-0.01-4.0%0.250.270.24159,445,031
0.250.000.0%0.260.260.2432,147,400
0.25-0.01-3.8%0.260.260.2514,970,800
0.260.000.0%0.260.270.2512,767,900
0.26+0.01+4.0%0.260.270.2630,062,287
0.25-0.01-3.8%0.260.270.2542,800,102
0.26+0.01+4.0%0.250.270.2585,220,023
0.250.000.0%0.260.260.2513,642,300
0.250.000.0%0.260.260.2445,056,746
0.25+0.01+4.2%0.240.260.24137,040,875
0.240.000.0%0.240.250.2363,233,281
0.24+0.01+4.3%0.230.240.2321,898,518
0.230.000.0%0.230.240.2212,112,769
0.230.000.0%0.230.240.2324,358,348
0.230.000.0%0.230.240.238,457,503
0.230.000.0%0.230.240.2248,587,562
0.230.000.0%0.220.230.2234,090,801
0.23+0.01+4.5%0.220.230.2130,207,939
0.220.000.0%0.220.230.2136,273,656
0.22+0.01+4.8%0.220.230.2131,128,219
0.210.000.0%0.210.220.2013,729,131
0.210.000.0%0.220.220.2158,695,105
0.21-0.01-4.5%0.220.230.2166,064,812
0.22-0.01-4.3%0.220.230.21105,237,703
0.230.000.0%0.230.240.2286,584,633
0.23-0.01-4.2%0.240.240.2279,634,078
0.240.000.0%0.250.250.245,090,409
0.24+0.01+4.3%0.240.250.2347,428,863
0.230.000.0%0.230.240.2318,749,918
0.230.000.0%0.230.240.2232,983,395
0.23+0.01+4.5%0.220.230.228,782,940
0.220.000.0%0.220.230.2236,719,051
0.22-0.02-8.3%0.230.240.21186,156,500
0.24-0.01-4.0%0.240.250.2320,813,203
0.25+0.01+4.2%0.240.250.2325,001,770
0.240.000.0%0.240.250.246,265,062
0.240.000.0%0.240.250.2367,114,977
0.24-0.01-4.0%0.250.250.2417,678,881
0.25+0.01+4.2%0.250.260.2441,554,719
0.24-0.02-7.7%0.260.270.2473,756,703
0.260.000.0%0.260.270.2522,629,801
0.260.000.0%0.260.270.2539,951,191
Ticker
SET:BWG
Asset type
Stock
Sector
Industrials
Industry
Waste & environmental services
Exchange
SET
Currency
THB

Latest news

Report of the utilization of capital increase received from the offering of newly issued ordinary shares under a General Mandate to Private Placement (PP)

Jul 26, 2022

Notification of the Resolutions of the Board of Directors' Meeting No.1/2022 scheduled for the Annual General Meeting of Shareholders in 2022, mission of dividend payment, Capital Increase by General Mandate (Edit Template)

Feb 28, 2022

Notification of the Resolutions of the Board of Directors' Meeting No.1/2022 scheduled for the Annual General Meeting of Shareholders in 2022, mission of dividend payment, Capital Increase by General Mandate

Feb 27, 2022

Notification of the Establishment of a Subsidiary Company.

Feb 27, 2022

All Better World Green Public Co. Ltd. news

Better World Green Public Co. Ltd. on 6ix

Sector
Industrials
Industry
Waste & environmental services
News releases
4 in all · newest Jul 27, 2022 · oldest 2022

Where Better World Green Public Co. Ltd. is listed

ListingExchangeCountryCurrency
SET:BWG เบตเตอร์ เวิลด์ กรีน · Home listing · This pageSETThailandTHB
SET:BWG.R เบตเตอร์ เวิลด์ กรีนSETThailandTHB
SET:BWG.F เบตเตอร์ เวิลด์ กรีนSETThailandTHB

Log in to ask 6ix AI your own questions about Better World Green Public Co. Ltd.