Stock listing

SET:BTS BTS Group Holdings Public Co. Ltd. (บีทีเอส กรุ๊ป โฮลดิ้งส์) หุ้น

Home listing (SET) of BTS Group Holdings Public Co. Ltd.

Follow BTS Group Holdings Public Co. Ltd. into a list and get an email when it puts out news.

Share price · SET:BTS

1.82 THB 0.00 (0.0%)

Close on Nov 4, 2026

Past 3 months -13.3% · daily closes, Jul 6, 2026 – Nov 4, 2026, adjusted for splits
Day range
1.78 – 1.82 THBNov 4, 2026
Volume
33.29M sharesNov 4, 2026
Market cap
29.29B THBAt the close on Nov 4, 2026 · price × 16.09B shares outstanding
Traded on an average day
61.77M THBMedian day 22.44M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
BTS Group Holdings Public Co. Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
OTC:BTSGY$6.05 USD0.00 (0.0%)—$6.05$6.05$6.05$6.05Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SET:BTS · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.820.000.0%1.811.821.7833,286,605
1.82-0.05-2.7%1.831.841.8116,219,222
1.87+0.04+2.2%1.821.881.8268,561,894
1.83-0.06-3.2%1.871.891.8268,486,766
1.89-0.03-1.6%1.921.931.8931,159,300
1.92-0.02-1.0%1.941.941.9211,955,300
1.940.000.0%1.931.941.935,955,000
1.940.000.0%1.941.941.9311,329,577
1.940.000.0%1.941.951.9312,770,145
1.940.000.0%1.941.971.9415,582,963
1.94+0.01+0.5%1.941.951.9332,293,182
1.93-0.06-3.0%2.002.001.9389,421,900
1.990.000.0%2.002.021.9930,338,300
1.99-0.01-0.5%2.002.021.9931,614,800
2.000.000.0%2.002.021.9933,702,617
2.00-0.02-1.0%2.022.042.0026,483,098
2.02+0.02+1.0%2.022.042.0024,084,416
2.00-0.02-1.0%2.022.042.0031,980,465
2.02+0.02+1.0%2.002.021.9918,644,561
2.00-0.02-1.0%2.042.042.00101,935,469
2.02+0.02+1.0%2.022.042.0012,337,349
2.00-0.02-1.0%2.022.022.0022,425,328
2.020.000.0%2.022.042.0013,207,091
2.020.000.0%2.022.042.0211,822,327
2.020.000.0%2.022.042.029,858,999
2.02-0.02-1.0%2.042.062.029,572,766
2.04-0.02-1.0%2.062.062.0222,446,164
2.06+0.02+1.0%2.042.062.045,851,918
2.040.000.0%2.062.062.0412,188,393
2.04+0.02+1.0%2.042.062.0216,583,076
2.020.000.0%2.022.042.0215,153,625
2.02-0.04-1.9%2.062.062.0062,940,016
2.06-0.02-1.0%2.062.082.0626,573,668
2.080.000.0%2.082.082.0619,669,660
2.080.000.0%2.082.082.067,014,600
2.080.000.0%2.082.082.0620,050,943
2.08+0.02+1.0%2.082.082.065,543,124
2.060.000.0%2.062.082.069,749,463
2.06-0.02-1.0%2.082.082.0614,805,027
2.08-0.02-1.0%2.102.102.0845,511,004
2.10+0.02+1.0%2.082.122.0820,938,828
2.08-0.02-1.0%2.102.102.0818,503,496
2.10+0.02+1.0%2.082.142.08123,791,562
2.080.000.0%2.062.102.0497,719,250
2.08-0.02-1.0%2.102.102.0634,352,031
2.10+0.04+1.9%2.082.102.0638,717,520
2.06-0.02-1.0%2.102.102.0630,429,736
2.080.000.0%2.082.102.0814,989,831
2.080.000.0%2.082.102.0629,222,387
2.080.000.0%2.082.102.0632,808,980
2.080.000.0%2.102.122.0831,191,602
2.08-0.04-1.9%2.122.142.0865,510,129
Ticker
SET:BTS
Asset type
Stock
Exchange
SET
Currency
THB

What changed lately

Latest news

BTS prepares to offer three tranches of debentures with coupon rates of 3.20% – 3.75% per annum Subscription period expected on 25 and 28 - 29 September 2026

Aug 28, 2026

Closed 2.08 (0.0%) on Aug 31, 2026

BTS Receives Dow Jones Sustainability Indices (DJSI) Membership Recognition for the 8th Consecutive Year

May 13, 2026

BTS has been included in the Dow Jones Sustainability Indices for the eighth consecutive year

Feb 23, 2026

BTS Receives “B” score in CDP Climate Change Assessment 2025

Jan 15, 2026

BTS Receives Carbon Neutral Event Certification from Thailand Greenhouse Gas Management Organization (TGO)

Nov 7, 2025

BTS Receives Carbon Footprint Certification Driving towards the Net Zero goal for sustainable growth

Sep 10, 2025

BTS concludes “BTS Group IR Academy 2025” nurturing a new generation of Professional Investor Relations Practitioners

Sep 2, 2025

BTS is preparing to Issue 2 Tranches of Debentures with 2-Year and 3 Year tenors to the General Public Investors with coupon rates of 3.40% and 3.60% per annum, respectively

Aug 29, 2025

BTS hosted 2025 Annual General Meeting of Shareholders

Aug 5, 2025

BTS Receives Carbon Footprint Certification from Thailand Greenhouse Gas Management Organization (TGO)

Mar 21, 2025

All BTS Group Holdings Public Co. Ltd. news

Financings

Read by 6ix AI from the company's releases

Decks

BTS Group Holdings Public Co. Ltd. on 6ix

News releases
5 in the last 12 months · 17 in all · newest Aug 28, 2026 · oldest 2023
Decks
7 decks · latest Aug 18, 2026

Where BTS Group Holdings Public Co. Ltd. is listed

ListingExchangeCountryCurrency
SET:BTS บีทีเอส กรุ๊ป โฮลดิ้งส์ · Home listing · This pageSETThailandTHB
SET:BTS.R บีทีเอส กรุ๊ป โฮลดิ้งส์SETThailandTHB
OTC:BTGRFOTCUnited StatesUSD
SET:BTS.F บีทีเอส กรุ๊ป โฮลดิ้งส์SETThailandTHB
OTC:BTSGYOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about BTS Group Holdings Public Co. Ltd.