Stock listing

SET:BTNC.R Boutique Newcity Public Co. Ltd. (บูติคนิวซิตี้) หุ้น

Thai listing (SET) of Boutique Newcity Public Co. Ltd. · home listing SET:BTNC

Follow Boutique Newcity Public Co. Ltd. into a list and get an email when it puts out news.

Home listing price · SET:BTNC

11.40 THB -0.20 (-1.7%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:BTNC

Past 3 months -22.4% · daily closes, Jul 6, 2026 – Nov 6, 2026, adjusted for splits

Day range: 11.40 – 11.40 THBNov 6, 2026
Volume: 3,000 sharesNov 6, 2026
Market cap: 136.8M THBAt the close on Nov 6, 2026 · price × 12.00M shares outstanding
Traded on an average day: 19,038 THBMedian day 900 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SET:BTNC · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	11.40	-0.20	-1.7%	11.40	11.40	11.40	3,000
Thu, Nov 5	11.60	+0.30	+2.7%	11.40	11.60	11.40	11,600
Wed, Nov 4	11.30	+0.20	+1.8%	11.10	11.40	11.10	1,900
Tue, Nov 3	11.10	-1.30	-10.5%	11.30	11.40	11.10	4,200
Wed, Oct 14	12.40	-0.40	-3.1%	12.80	12.80	12.40	4,200
Mon, Oct 12	12.80	+0.20	+1.6%	12.50	12.80	12.50	1,700
Wed, Oct 7	12.60	+0.10	+0.8%	12.60	12.70	12.40	2,200
Tue, Oct 6	12.50	-0.50	-3.8%	12.30	12.90	12.30	5,701
Mon, Oct 5	13.00	0.00	0.0%	13.00	13.00	13.00	0
Fri, Oct 2	13.00	+0.60	+4.8%	13.00	13.00	13.00	1,000
Thu, Oct 1	12.40	-0.60	-4.6%	12.40	12.40	12.40	100
Wed, Sep 30	13.00	0.00	0.0%	13.00	13.00	13.00	700
Tue, Sep 29	13.00	-0.30	-2.3%	12.90	13.00	12.90	200
Mon, Sep 28	13.30	0.00	0.0%	13.30	13.30	13.30	200
Fri, Sep 25	13.30	-0.10	-0.7%	13.30	13.30	13.30	218
Thu, Sep 24	13.40	0.00	0.0%	13.50	13.50	13.40	200
Wed, Sep 23	13.40	-0.20	-1.5%	13.50	13.50	13.40	810
Tue, Sep 22	13.60	-0.30	-2.2%	13.70	13.80	13.20	2,000
Mon, Sep 21	13.90	+0.50	+3.7%	14.20	14.20	13.90	300
Fri, Sep 18	13.40	0.00	0.0%	13.20	13.50	13.00	3,600
Thu, Sep 17	13.40	-0.40	-2.9%	13.40	13.40	13.40	200
Wed, Sep 16	13.80	+0.50	+3.8%	13.70	13.80	13.60	900
Tue, Sep 15	13.30	-0.20	-1.5%	13.30	13.50	13.30	1,200
Fri, Sep 11	13.50	-0.10	-0.7%	13.60	13.60	13.50	900
Thu, Sep 10	13.60	0.00	0.0%	13.60	13.60	13.50	2,600
Wed, Sep 9	13.60	-0.20	-1.4%	13.50	13.60	13.50	1,100
Tue, Sep 8	13.80	-0.10	-0.7%	13.80	13.80	13.80	601
Mon, Sep 7	13.90	-0.10	-0.7%	14.00	14.00	13.80	300
Fri, Sep 4	14.00	0.00	0.0%	14.00	14.00	14.00	100
Thu, Sep 3	14.00	0.00	0.0%	14.10	14.10	14.00	1,202
Wed, Sep 2	14.00	+0.10	+0.7%	13.90	14.20	13.80	1,301
Tue, Sep 1	13.90	-0.10	-0.7%	14.40	14.40	13.90	600
Mon, Aug 31	14.00	-0.50	-3.4%	14.00	14.00	14.00	1,200
Fri, Aug 28	14.50	+0.20	+1.4%	14.20	14.60	13.40	1,000
Thu, Aug 27	14.30	+0.20	+1.4%	14.40	14.40	14.20	400
Wed, Aug 26	14.10	0.00	0.0%	14.10	14.10	14.10	200
Mon, Aug 24	14.10	-0.10	-0.7%	14.20	14.20	14.10	700
Fri, Aug 21	14.20	+0.20	+1.4%	14.10	14.20	14.00	400
Thu, Aug 20	14.00	-0.30	-2.1%	14.20	14.20	14.00	1,401
Wed, Aug 19	14.30	0.00	0.0%	14.30	14.30	14.30	500
Tue, Aug 18	14.30	-0.10	-0.7%	14.30	14.40	14.30	1,710
Mon, Aug 17	14.40	+0.10	+0.7%	14.40	14.40	14.40	3,249
Fri, Aug 14	14.30	+0.10	+0.7%	14.20	14.50	14.00	1,200
Mon, Aug 10	14.20	-0.40	-2.7%	14.20	14.20	14.20	500
Fri, Aug 7	14.60	+0.30	+2.1%	14.70	14.70	14.60	400
Thu, Aug 6	14.30	0.00	0.0%	14.60	14.60	14.30	500

Ticker: SET:BTNC.R
Asset type: Stock
Exchange: SET
Currency: THB

Where Boutique Newcity Public Co. Ltd. is listed

Listing	Exchange	Country	Currency
SET:BTNC บูติคนิวซิตี้ · Home listing	SET	Thailand	THB
SET:BTNC.R บูติคนิวซิตี้ · This page	SET	Thailand	THB
SET:BTNC.F บูติคนิวซิตี้	SET	Thailand	THB