Stock listing

SET:BSM.R BuilderSmart Public Co., Ltd. (บิวเดอสมาร์ท) หุ้น

Thai listing (SET) of BuilderSmart Public Co., Ltd. · home listing SET:BSM

Follow BuilderSmart Public Co., Ltd. into a list and get an email when it puts out news.

Home listing price · SET:BSM

0.57 THB -0.11 (-16.2%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:BSM

Past 3 months -33.7% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.56 – 0.65 THBNov 3, 2026
Volume
9,830 sharesNov 3, 2026
Market cap
121.4M THBAt the close on Nov 3, 2026 · price × 213.1M shares outstanding
Traded on an average day
28,317 THBMedian day 25,956 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
BuilderSmart Public Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:BSM · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.57-0.11-16.2%0.650.650.569,830
0.68-0.02-2.9%0.710.750.5917,302
0.70+0.02+2.9%0.690.710.696,400
0.680.000.0%0.680.680.68140
0.68-0.02-2.9%0.700.700.6614,120
0.70+0.09+14.8%0.710.710.6084,310
0.61-0.02-3.2%0.620.620.5972,910
0.63-0.05-7.4%0.680.680.6173,400
0.68-0.02-2.9%0.710.710.6831,559
0.700.000.0%0.710.710.677,700
0.700.000.0%0.720.720.6736,600
0.700.000.0%0.700.700.6916,800
0.700.000.0%0.690.700.695,100
0.700.000.0%0.700.700.70900
0.700.000.0%0.690.700.6821,130
0.70+0.01+1.4%0.680.700.682,630
0.690.000.0%0.690.690.698,019
0.69-0.02-2.8%0.690.710.6841,500
0.71+0.02+2.9%0.700.710.6978,700
0.69-0.01-1.4%0.700.710.6926,700
0.70-0.02-2.8%0.720.720.693,400
0.72-0.01-1.4%0.740.740.694,100
0.73+0.01+1.4%0.720.760.7128,300
0.720.000.0%0.720.780.69153,590
0.72+0.08+12.5%0.640.760.64247,120
0.64+0.02+3.2%0.620.650.6249,800
0.620.000.0%0.620.620.602,603
0.620.000.0%0.610.620.58123,400
0.62+0.01+1.6%0.620.620.5526,939
0.610.000.0%0.610.610.611,514
0.61-0.01-1.6%0.620.620.60164,379
0.62-0.06-8.8%0.670.670.6281,500
0.68+0.03+4.6%0.670.740.6559,910
0.65-0.01-1.5%0.670.670.64106,902
0.66+0.02+3.1%0.660.670.656,901
0.640.000.0%0.640.670.6415,900
0.64-0.04-5.9%0.630.760.62162,122
0.68-0.01-1.4%0.680.690.6725,300
0.69-0.01-1.4%0.700.700.6810,512
0.70+0.03+4.5%0.700.700.70100
0.67-0.03-4.3%0.710.710.6510,500
0.70-0.02-2.8%0.720.720.6833,510
0.72+0.03+4.3%0.690.730.6940,210
0.69-0.07-9.2%0.780.780.6925,811
0.76+0.04+5.6%0.750.790.7540,801
0.72-0.04-5.3%0.760.760.723,400
0.76+0.02+2.7%0.730.770.736,101
0.74-0.04-5.1%0.750.780.7411,510
0.78+0.01+1.3%0.750.800.7563,400
0.77+0.01+1.3%0.760.780.7334,900
0.76-0.03-3.8%0.790.790.7326,101
0.79+0.03+3.9%0.820.820.7639,855
Ticker
SET:BSM.R
Asset type
Stock
Exchange
SET
Currency
THB

Latest news

Publication Invitation to the Annual General Meeting of Shareholders for the Year 2022 and Submitting Question in advance

Apr 7, 2022

Notification of the Resolutions of the Board of Directors Meeting No. 1/2022; Omission of Dividend payment, Record Date and Schedule for Annual General Meeting of Shareholders for the year 2022 ("AGM2022") (revised)

Mar 11, 2022

Changing the Venue of the 2022 Annual General Meeting of Shareholders ("AGM2022")

Mar 11, 2022

All BuilderSmart Public Co., Ltd. news

BuilderSmart Public Co., Ltd. on 6ix

News releases
3 in all · newest Apr 7, 2022 · oldest 2022

Where BuilderSmart Public Co., Ltd. is listed

ListingExchangeCountryCurrency
SET:BSM บิวเดอสมาร์ท · Home listingSETThailandTHB
SET:BSM.R บิวเดอสมาร์ท · This pageSETThailandTHB
SET:BSM.F บิวเดอสมาร์ทSETThailandTHB

Log in to ask 6ix AI your own questions about BuilderSmart Public Co., Ltd.