Stock listing
SET:BRR Buriram Sugar Public Co. Ltd. (น้ำตาลบุรีรัมย์) หุ้น
Home listing (SET) of Buriram Sugar Public Co. Ltd.
Follow Buriram Sugar Public Co. Ltd. into a list and get an email when it puts out news.
Share price · SET:BRR
3.58 THB +0.02 (+0.6%)
Close on Nov 4, 2026
- Day range
- 3.52 – 3.60 THBNov 4, 2026
- Volume
- 59,810 sharesNov 4, 2026
- Market cap
- 2.91B THBAt the close on Nov 4, 2026 · price × 812.1M shares outstanding
- Traded on an average day
- 497,270 THBMedian day 90,081 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SET:BRR · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.58 | +0.02 | +0.6% | 3.56 | 3.60 | 3.52 | 59,810 | |
| 3.56 | -0.20 | -5.3% | 3.66 | 3.66 | 3.56 | 66,115 | |
| 3.76 | +0.02 | +0.5% | 3.74 | 3.78 | 3.74 | 52,502 | |
| 3.74 | -0.02 | -0.5% | 3.76 | 3.76 | 3.74 | 30,900 | |
| 3.76 | -0.02 | -0.5% | 3.78 | 3.78 | 3.72 | 179,700 | |
| 3.78 | -0.02 | -0.5% | 3.82 | 3.82 | 3.78 | 50,900 | |
| 3.80 | 0.00 | 0.0% | 3.82 | 3.82 | 3.78 | 128,100 | |
| 3.80 | +0.04 | +1.1% | 3.80 | 3.86 | 3.80 | 420,000 | |
| 3.76 | +0.02 | +0.5% | 3.78 | 3.78 | 3.76 | 63,560 | |
| 3.74 | +0.02 | +0.5% | 3.72 | 3.76 | 3.70 | 71,400 | |
| 3.72 | +0.02 | +0.5% | 3.72 | 3.74 | 3.70 | 81,330 | |
| 3.70 | -0.08 | -2.1% | 3.80 | 3.82 | 3.70 | 205,600 | |
| 3.78 | -0.02 | -0.5% | 3.80 | 3.80 | 3.78 | 14,800 | |
| 3.80 | +0.04 | +1.1% | 3.82 | 3.82 | 3.76 | 20,400 | |
| 3.76 | -0.04 | -1.1% | 3.80 | 3.80 | 3.76 | 76,025 | |
| 3.80 | +0.02 | +0.5% | 3.78 | 3.80 | 3.76 | 84,526 | |
| 3.78 | +0.02 | +0.5% | 3.80 | 3.80 | 3.76 | 109,300 | |
| 3.76 | 0.00 | 0.0% | 3.76 | 3.76 | 3.74 | 158,506 | |
| 3.76 | +0.02 | +0.5% | 3.78 | 3.78 | 3.74 | 128,501 | |
| 3.74 | -0.06 | -1.6% | 3.76 | 3.76 | 3.70 | 307,348 | |
| 3.80 | +0.02 | +0.5% | 3.74 | 3.80 | 3.74 | 170,500 | |
| 3.78 | +0.08 | +2.2% | 3.70 | 3.80 | 3.70 | 214,202 | |
| 3.70 | -0.06 | -1.6% | 3.76 | 3.80 | 3.70 | 223,100 | |
| 3.76 | +0.02 | +0.5% | 3.76 | 3.78 | 3.74 | 46,000 | |
| 3.74 | -0.02 | -0.5% | 3.76 | 3.88 | 3.74 | 779,638 | |
| 3.76 | 0.00 | 0.0% | 3.76 | 3.76 | 3.70 | 208,400 | |
| 3.76 | +0.08 | +2.2% | 3.70 | 3.76 | 3.68 | 98,903 | |
| 3.68 | 0.00 | 0.0% | 3.68 | 3.74 | 3.66 | 53,026 | |
| 3.68 | 0.00 | 0.0% | 3.68 | 3.70 | 3.66 | 81,020 | |
| 3.68 | -0.02 | -0.5% | 3.70 | 3.70 | 3.66 | 103,766 | |
| 3.70 | +0.02 | +0.5% | 3.74 | 3.74 | 3.68 | 24,701 | |
| 3.68 | -0.02 | -0.5% | 3.70 | 3.70 | 3.66 | 78,200 | |
| 3.70 | -0.02 | -0.5% | 3.70 | 3.70 | 3.68 | 43,201 | |
| 3.72 | -0.02 | -0.5% | 3.78 | 3.80 | 3.70 | 114,902 | |
| 3.74 | +0.04 | +1.1% | 3.70 | 3.78 | 3.70 | 205,202 | |
| 3.70 | +0.06 | +1.6% | 3.64 | 3.70 | 3.64 | 20,800 | |
| 3.64 | -0.04 | -1.1% | 3.70 | 3.70 | 3.64 | 123,110 | |
| 3.68 | 0.00 | 0.0% | 3.66 | 3.68 | 3.64 | 95,635 | |
| 3.68 | -0.10 | -2.6% | 3.74 | 3.74 | 3.68 | 249,649 | |
| 3.78 | +0.02 | +0.5% | 3.78 | 3.80 | 3.76 | 257,875 | |
| 3.76 | 0.00 | 0.0% | 3.80 | 3.80 | 3.74 | 123,929 | |
| 3.76 | +0.16 | +4.4% | 3.62 | 3.76 | 3.62 | 625,140 | |
| 3.60 | +0.02 | +0.6% | 3.58 | 3.60 | 3.58 | 29,016 | |
| 3.58 | -0.02 | -0.6% | 3.60 | 3.60 | 3.56 | 44,201 | |
| 3.60 | 0.00 | 0.0% | 3.60 | 3.62 | 3.58 | 41,201 | |
| 3.60 | -0.02 | -0.6% | 3.60 | 3.62 | 3.60 | 97,236 | |
| 3.62 | -0.04 | -1.1% | 3.64 | 3.64 | 3.58 | 183,201 | |
| 3.66 | +0.02 | +0.5% | 3.62 | 3.68 | 3.62 | 129,419 | |
| 3.64 | 0.00 | 0.0% | 3.64 | 3.64 | 3.62 | 66,653 | |
| 3.64 | 0.00 | 0.0% | 3.64 | 3.64 | 3.62 | 6,510 | |
| 3.64 | +0.02 | +0.6% | 3.64 | 3.64 | 3.60 | 55,100 | |
| 3.62 | 0.00 | 0.0% | 3.62 | 3.64 | 3.62 | 29,001 |
- Ticker
- SET:BRR
- Asset type
- Stock
- Exchange
- SET
- Currency
- THB
What changed lately
Latest news release · Mar 26, 2026
Invitation Letter of the 2026 Annual General Meeting of Shareholders
Latest news
Buriram Sugar Public Co. Ltd. on 6ix
- News releases
- 1 in the last 12 months · 4 in all · newest Mar 26, 2026 · oldest 2022
Where Buriram Sugar Public Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:BRR น้ำตาลบุรีรัมย์ · Home listing · This page | SET | Thailand | THB |
| SET:BRR.R น้ำตาลบุรีรัมย์ | SET | Thailand | THB |
| SET:BRR.F น้ำตาลบุรีรัมย์ | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Buriram Sugar Public Co. Ltd.