Stock listing

SET:BROCK Baan Rock Garden Public Co., Ltd. (บ้านร็อคการ์เด้น) หุ้น

Home listing (SET) of Baan Rock Garden Public Co., Ltd.

Follow Baan Rock Garden Public Co., Ltd. into a list and get an email when it puts out news.

Share price · SET:BROCK

1.02 THB -0.06 (-5.6%)

Close on Nov 5, 2026

Past 3 months -12.8% · daily closes, Jul 9, 2026 – Nov 5, 2026, adjusted for splits
Day range
1.02 – 1.04 THBNov 5, 2026
Volume
1,200 sharesNov 5, 2026
Market cap
1.05B THBAt the close on Nov 5, 2026 · price × 1.03B shares outstanding
Traded on an average day
12,656 THBMedian day 1,150 shares · 3 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Baan Rock Garden Public Co., Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SET:BROCK · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.02-0.06-5.6%1.021.041.021,200
1.08+0.04+3.8%1.081.081.0810
1.04+0.02+2.0%1.051.051.044,110
1.02-0.06-5.6%1.021.021.02500
1.08+0.05+4.9%1.081.081.08100
1.030.000.0%1.021.031.026,200
1.03+0.03+3.0%1.021.031.0071,500
1.00-0.28-21.9%1.281.281.0050,800
1.28+0.03+2.4%1.281.281.28100
1.250.000.0%1.151.251.151,100
1.25+0.01+0.8%1.241.251.24229
1.240.000.0%1.241.241.240
1.240.000.0%1.241.241.240
1.240.000.0%1.241.241.240
1.24-0.01-0.8%1.131.251.13500
1.25+0.04+3.3%1.211.251.21200
1.21+0.07+6.1%1.211.211.211,600
1.14+0.04+3.6%1.101.141.101,100
1.10-0.01-0.9%1.101.101.102,000
1.110.000.0%1.111.111.104,200
1.110.000.0%1.111.111.113,000
1.110.000.0%1.111.111.11711
1.11+0.01+0.9%1.101.111.1063,100
1.10+0.02+1.9%1.101.111.1034,389
1.08-0.04-3.6%1.091.091.0816,249
1.12+0.04+3.7%1.091.121.081,300
1.08-0.01-0.9%1.091.091.081,800
1.09-0.02-1.8%1.091.101.085,500
1.11-0.02-1.8%1.111.111.111,700
1.130.000.0%1.131.131.131,719
1.13+0.01+0.9%1.111.131.109,601
1.12-0.16-12.5%1.101.131.10209,121
1.28+0.08+6.7%1.281.281.28700
1.200.000.0%1.201.201.204,010
1.20+0.01+0.8%1.201.201.20100
1.190.000.0%1.191.191.198,000
1.19-0.01-0.8%1.191.191.19800
1.20+0.03+2.6%1.111.201.11200
1.170.000.0%1.171.171.171,300
1.17-0.03-2.5%1.171.171.17100
1.20+0.04+3.4%1.181.201.18200
1.16+0.04+3.6%1.161.161.16129
1.12+0.01+0.9%1.121.121.12102
1.11-0.04-3.5%1.111.111.11600
Ticker
SET:BROCK
Asset type
Stock
Exchange
SET
Currency
THB

Latest news

Resolution of Annual General Meeting of Shareholders No. 1/2022

Apr 10, 2022

Dissemination the Annual Report Year 2021 via the website (ww.rockgarden.co.th).

Mar 17, 2022

Rights of shareholders to propose Questions and Suggestions to attend The 2022 AGM of Shareholders.

Mar 14, 2022

Dissemination the Notice of documentary the AGM for the Year 2022 via the website.

Mar 7, 2022

Dividend and Annual General Meeting of Shareholders No 1/2022.

Feb 20, 2022

All Baan Rock Garden Public Co., Ltd. news

Baan Rock Garden Public Co., Ltd. on 6ix

News releases
5 in all · newest Apr 10, 2022 · oldest 2022

Where Baan Rock Garden Public Co., Ltd. is listed

ListingExchangeCountryCurrency
SET:BROCK บ้านร็อคการ์เด้น · Home listing · This pageSETThailandTHB
SET:BROCK.R บ้านร็อคการ์เด้นSETThailandTHB
SET:BROCK.F บ้านร็อคการ์เด้นSETThailandTHB

Log in to ask 6ix AI your own questions about Baan Rock Garden Public Co., Ltd.