Stock listing

SET:BM Bangkok Sheet Metal Public Co. Ltd. (บางกอกชีทเม็ททัล) หุ้น

Home listing (SET) of Bangkok Sheet Metal Public Co. Ltd.

Follow Bangkok Sheet Metal Public Co. Ltd. into a list and get an email when it puts out news.

Share price · SET:BM

1.41 THB 0.00 (0.0%)

Close on Nov 5, 2026

Past 3 months +18.5% · daily closes, Jul 6, 2026 – Nov 5, 2026, adjusted for splits

Day range: 1.39 – 1.42 THBNov 5, 2026
Volume: 178,952 sharesNov 5, 2026
Market cap: 912.5M THBAt the close on Nov 5, 2026 · price × 647.1M shares outstanding
Traded on an average day: 6.22M THBMedian day 2.28M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SET:BM · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	1.41	0.00	0.0%	1.42	1.42	1.39	178,952
Wed, Nov 4	1.41	+0.03	+2.2%	1.37	1.41	1.34	1,776,200
Tue, Nov 3	1.38	-0.09	-6.1%	1.39	1.39	1.34	1,673,320
Wed, Oct 14	1.47	+0.01	+0.7%	1.47	1.47	1.45	246,500
Mon, Oct 12	1.46	-0.02	-1.4%	1.48	1.48	1.45	1,600,860
Fri, Oct 9	1.48	-0.04	-2.6%	1.53	1.53	1.46	4,309,200
Thu, Oct 8	1.52	0.00	0.0%	1.52	1.55	1.51	2,868,541
Wed, Oct 7	1.52	0.00	0.0%	1.53	1.55	1.52	1,755,000
Tue, Oct 6	1.52	0.00	0.0%	1.52	1.55	1.51	2,234,700
Mon, Oct 5	1.52	0.00	0.0%	1.52	1.55	1.50	2,329,900
Fri, Oct 2	1.52	-0.01	-0.7%	1.51	1.53	1.50	1,630,512
Thu, Oct 1	1.53	+0.13	+9.3%	1.40	1.55	1.39	16,063,290
Wed, Sep 30	1.40	-0.02	-1.4%	1.42	1.43	1.39	1,520,600
Tue, Sep 29	1.42	0.00	0.0%	1.42	1.44	1.38	2,448,200
Mon, Sep 28	1.42	0.00	0.0%	1.43	1.44	1.41	743,100
Fri, Sep 25	1.42	-0.05	-3.4%	1.46	1.47	1.42	4,081,676
Thu, Sep 24	1.47	+0.03	+2.1%	1.45	1.48	1.44	4,718,986
Wed, Sep 23	1.44	+0.01	+0.7%	1.44	1.45	1.42	2,411,910
Tue, Sep 22	1.43	0.00	0.0%	1.43	1.45	1.41	2,665,700
Mon, Sep 21	1.43	+0.01	+0.7%	1.42	1.44	1.42	2,085,406
Fri, Sep 18	1.42	+0.01	+0.7%	1.41	1.45	1.39	5,413,040
Thu, Sep 17	1.41	+0.06	+4.4%	1.35	1.41	1.35	4,483,921
Wed, Sep 16	1.35	-0.06	-4.3%	1.41	1.42	1.34	3,978,269
Tue, Sep 15	1.41	-0.01	-0.7%	1.41	1.44	1.41	2,365,908
Mon, Sep 14	1.42	0.00	0.0%	1.41	1.43	1.40	1,397,221
Fri, Sep 11	1.42	-0.03	-2.1%	1.44	1.44	1.40	3,392,829
Thu, Sep 10	1.45	-0.02	-1.4%	1.49	1.49	1.45	7,983,132
Wed, Sep 9	1.47	+0.06	+4.3%	1.43	1.47	1.39	9,061,314
Tue, Sep 8	1.41	-0.02	-1.4%	1.42	1.44	1.40	2,202,635
Mon, Sep 7	1.43	-0.03	-2.1%	1.45	1.48	1.40	10,876,209
Fri, Sep 4	1.46	+0.06	+4.3%	1.43	1.51	1.40	31,004,420
Thu, Sep 3	1.40	+0.08	+6.1%	1.32	1.44	1.31	31,913,568
Wed, Sep 2	1.32	+0.04	+3.1%	1.28	1.32	1.24	5,489,815
Tue, Sep 1	1.28	-0.01	-0.8%	1.29	1.32	1.27	1,688,940
Mon, Aug 31	1.29	-0.01	-0.8%	1.30	1.30	1.27	1,023,221
Fri, Aug 28	1.30	-0.02	-1.5%	1.32	1.32	1.29	1,188,610
Thu, Aug 27	1.32	+0.01	+0.8%	1.31	1.33	1.29	2,231,600
Wed, Aug 26	1.31	+0.03	+2.3%	1.28	1.32	1.28	2,649,701
Tue, Aug 25	1.28	-0.01	-0.8%	1.29	1.30	1.25	1,040,289
Mon, Aug 24	1.29	-0.03	-2.3%	1.33	1.34	1.29	1,959,800
Fri, Aug 21	1.32	-0.01	-0.8%	1.31	1.37	1.31	5,745,095
Thu, Aug 20	1.33	+0.06	+4.7%	1.27	1.34	1.26	8,029,026
Wed, Aug 19	1.27	+0.01	+0.8%	1.28	1.28	1.25	2,000,106
Tue, Aug 18	1.26	-0.01	-0.8%	1.30	1.30	1.26	6,838,611
Mon, Aug 17	1.27	+0.09	+7.6%	1.23	1.27	1.21	11,199,843
Fri, Aug 14	1.18	-0.02	-1.7%	1.20	1.20	1.17	1,566,915
Thu, Aug 13	1.20	+0.05	+4.3%	1.16	1.22	1.15	3,769,104
Tue, Aug 11	1.15	0.00	0.0%	1.16	1.17	1.15	440,631
Mon, Aug 10	1.15	-0.01	-0.9%	1.15	1.16	1.15	624,110
Fri, Aug 7	1.16	0.00	0.0%	1.16	1.16	1.15	667,406
Thu, Aug 6	1.16	0.00	0.0%	1.15	1.17	1.15	251,411
Wed, Aug 5	1.16	-0.02	-1.7%	1.18	1.18	1.16	540,912

Ticker: SET:BM
Asset type: Stock
Sector: Industrials
Industry: Machinery & industrial equipment
Exchange: SET
Currency: THB

Latest news

Bangkok Sheet Metal Public: New shares of BM to be traded on July 5, 2022

Jul 3, 2022

Notification of the schedule for the no. 2 exercise of the Warrants to purchase ordinary shares of Bangkok Sheet Metal Public Company Limited No.2 (BM-W2)

Jun 9, 2022

Publication of the Invitation to the 2022 Annual General Meeting of Shareholders on the Company's website

Apr 12, 2022

Notification of the Resolutions of the Board of Director's Meeting No. 1/2022 / the Issuanec of the Convertible Debentures / Dividend Payment / Notification of the date of 2022 Annual General Meeting of Shareholders (Revised 3)

Mar 10, 2022

No Right Adjustment of BM-W2

Mar 10, 2022

Notification of the Resolutions of the Board of Director's Meeting No. 1/2022 / the Issuanec of the Convertible Debentures / Dividend Payment / Notification of the date of 2022 Annual General Meeting of Shareholders (Revised 2)

Mar 9, 2022

All Bangkok Sheet Metal Public Co. Ltd. news

Bangkok Sheet Metal Public Co. Ltd. on 6ix

Sector: Industrials
Industry: Machinery & industrial equipment
News releases: 6 in all · newest Jul 4, 2022 · oldest 2022

Where Bangkok Sheet Metal Public Co. Ltd. is listed

Listing	Exchange	Country	Currency
SET:BM บางกอกชีทเม็ททัล · Home listing · This page	SET	Thailand	THB
SET:BM.R บางกอกชีทเม็ททัล	SET	Thailand	THB
SET:BM.F บางกอกชีทเม็ททัล	SET	Thailand	THB