Stock listing
SET:BLC.R Bangkok Lab and Cosmetic Public Company Limited (บางกอกแล็ป แอนด์ คอสเมติค) หุ้น
Thai listing (SET) of Bangkok Lab and Cosmetic Public Company Limited · home listing SET:BLC
Follow Bangkok Lab and Cosmetic Public Company Limited into a list and get an email when it puts out news.
Home listing price · SET:BLC
3.88 THB -0.06 (-1.5%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:BLC
- Day range
- 3.84 – 3.90 THBNov 3, 2026
- Volume
- 250,300 sharesNov 3, 2026
- Market cap
- 2.33B THBAt the close on Nov 3, 2026 · price × 600.0M shares outstanding
- Traded on an average day
- 1.95M THBMedian day 375,112 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:BLC · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.88 | -0.06 | -1.5% | 3.88 | 3.90 | 3.84 | 250,300 | |
| 3.94 | -0.02 | -0.5% | 3.94 | 3.96 | 3.92 | 77,000 | |
| 3.96 | 0.00 | 0.0% | 3.94 | 3.96 | 3.94 | 315,344 | |
| 3.96 | 0.00 | 0.0% | 3.96 | 3.98 | 3.90 | 235,900 | |
| 3.96 | +0.02 | +0.5% | 3.94 | 3.96 | 3.92 | 182,400 | |
| 3.94 | -0.02 | -0.5% | 3.98 | 3.98 | 3.92 | 211,400 | |
| 3.96 | +0.02 | +0.5% | 3.94 | 3.96 | 3.90 | 688,806 | |
| 3.94 | 0.00 | 0.0% | 3.94 | 3.94 | 3.90 | 155,934 | |
| 3.94 | -0.02 | -0.5% | 3.94 | 3.96 | 3.92 | 767,900 | |
| 3.96 | -0.04 | -1.0% | 3.96 | 4.00 | 3.94 | 263,236 | |
| 4.00 | +0.02 | +0.5% | 3.98 | 4.00 | 3.94 | 587,700 | |
| 3.98 | -0.04 | -1.0% | 4.00 | 4.00 | 3.98 | 307,600 | |
| 4.02 | 0.00 | 0.0% | 4.02 | 4.02 | 3.98 | 234,000 | |
| 4.02 | +0.02 | +0.5% | 4.00 | 4.02 | 3.96 | 234,302 | |
| 4.00 | -0.02 | -0.5% | 3.98 | 4.04 | 3.98 | 206,613 | |
| 4.02 | 0.00 | 0.0% | 4.00 | 4.04 | 3.98 | 204,201 | |
| 4.02 | -0.02 | -0.5% | 4.00 | 4.04 | 3.98 | 212,717 | |
| 4.04 | 0.00 | 0.0% | 4.02 | 4.04 | 4.00 | 175,600 | |
| 4.04 | +0.04 | +1.0% | 3.98 | 4.06 | 3.92 | 869,351 | |
| 4.00 | -0.06 | -1.5% | 4.02 | 4.02 | 3.98 | 285,500 | |
| 4.06 | +0.02 | +0.5% | 4.04 | 4.06 | 3.98 | 378,507 | |
| 4.04 | -0.02 | -0.5% | 4.08 | 4.16 | 4.04 | 524,804 | |
| 4.06 | -0.02 | -0.5% | 4.06 | 4.08 | 4.02 | 243,100 | |
| 4.08 | 0.00 | 0.0% | 4.02 | 4.08 | 4.02 | 221,964 | |
| 4.08 | -0.02 | -0.5% | 4.08 | 4.08 | 4.02 | 468,916 | |
| 4.10 | +0.06 | +1.5% | 4.00 | 4.10 | 4.00 | 371,716 | |
| 4.04 | +0.04 | +1.0% | 4.00 | 4.04 | 4.00 | 463,400 | |
| 4.00 | +0.04 | +1.0% | 3.96 | 4.00 | 3.94 | 504,337 | |
| 3.96 | +0.04 | +1.0% | 3.90 | 3.96 | 3.88 | 310,402 | |
| 3.92 | +0.02 | +0.5% | 3.90 | 3.94 | 3.88 | 346,003 | |
| 3.90 | 0.00 | 0.0% | 3.92 | 3.92 | 3.88 | 224,896 | |
| 3.90 | 0.00 | 0.0% | 3.88 | 3.92 | 3.86 | 352,110 | |
| 3.90 | +0.04 | +1.0% | 3.86 | 3.90 | 3.84 | 681,282 | |
| 3.86 | 0.00 | 0.0% | 3.86 | 3.88 | 3.84 | 570,381 | |
| 3.86 | -0.02 | -0.5% | 3.88 | 3.88 | 3.82 | 635,050 | |
| 3.88 | 0.00 | 0.0% | 3.90 | 3.90 | 3.86 | 309,662 | |
| 3.88 | +0.02 | +0.5% | 3.86 | 3.90 | 3.86 | 616,301 | |
| 3.86 | -0.06 | -1.5% | 3.94 | 3.94 | 3.86 | 257,876 | |
| 3.92 | +0.02 | +0.5% | 3.90 | 3.92 | 3.82 | 1,356,531 | |
| 3.90 | -0.12 | -3.0% | 4.04 | 4.06 | 3.86 | 1,998,203 | |
| 4.02 | -0.06 | -1.5% | 4.08 | 4.14 | 4.00 | 1,106,955 | |
| 4.08 | -0.10 | -2.4% | 4.18 | 4.18 | 4.08 | 890,755 | |
| 4.18 | -0.02 | -0.5% | 4.18 | 4.20 | 4.14 | 991,402 | |
| 4.20 | 0.00 | 0.0% | 4.16 | 4.20 | 4.14 | 668,800 | |
| 4.20 | 0.00 | 0.0% | 4.18 | 4.20 | 4.12 | 570,705 | |
| 4.20 | 0.00 | 0.0% | 4.14 | 4.20 | 4.06 | 753,916 | |
| 4.20 | 0.00 | 0.0% | 4.14 | 4.20 | 4.12 | 510,907 | |
| 4.20 | +0.02 | +0.5% | 4.18 | 4.20 | 4.12 | 528,500 | |
| 4.18 | +0.02 | +0.5% | 4.14 | 4.18 | 4.14 | 546,610 | |
| 4.16 | +0.02 | +0.5% | 4.12 | 4.16 | 4.08 | 602,503 | |
| 4.14 | +0.04 | +1.0% | 4.10 | 4.14 | 4.08 | 437,475 | |
| 4.10 | +0.02 | +0.5% | 4.06 | 4.10 | 4.02 | 317,220 |
- Ticker
- SET:BLC.R
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- SET
- Currency
- THB
Bangkok Lab and Cosmetic Public Company Limited on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
Where Bangkok Lab and Cosmetic Public Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:BLC บางกอกแล็ป แอนด์ คอสเมติค · Home listing | SET | Thailand | THB |
| SET:BLC.R บางกอกแล็ป แอนด์ คอสเมติค · This page | SET | Thailand | THB |
| SET:BLC.F บางกอกแล็ป แอนด์ คอสเมติค | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Bangkok Lab and Cosmetic Public Company Limited.